Ares Capital Corp. dividend history

Dividend history for stock ARCC (Ares Capital Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 30, 2019 $0.42 Upcoming dividend
Dec. 27, 2019 $0.02 Special (-95.24%) Upcoming dividend
Sept. 30, 2019 $0.42 $19.02 $19.02
Sept. 30, 2019 $0.42 Special $19.02 $19.02
June 28, 2019 $0.42 Special $17.29 $17.68
June 28, 2019 $0.42 $17.29 $17.68
March 29, 2019 $0.42 Special $16.33 $17.09
March 29, 2019 $0.42 (7.69%) $16.33 $17.09
Dec. 28, 2018 $0.39 $14.86 $15.94
Sept. 28, 2018 $0.39 (2.63%) $15.64 $17.18
June 29, 2018 $0.38 $14.90 $16.74
March 30, 2018 $0.38 $13.55 $15.58
Dec. 29, 2017 $0.38 $13.53 $15.93
Sept. 29, 2017 $0.38 $13.08 $15.76
June 30, 2017 $0.38 $13.30 $16.42
March 31, 2017 $0.38 $13.64 $17.23
Dec. 30, 2016 $0.38 $12.66 $16.34
Sept. 30, 2016 $0.38 $11.63 $15.36
June 30, 2016 $0.38 $10.54 $14.26
March 31, 2016 $0.38 $10.06 $13.98
Dec. 31, 2015 $0.38 $10.08 $14.39
Sept. 30, 2015 $0.38 $10.15 $14.86
June 30, 2015 $0.38 (-11.63%) $10.69 $16.05
March 31, 2015 $0.43 Special $10.94 $16.82
March 31, 2015 $0.43 (13.16%) $10.94 $16.82
Dec. 31, 2014 $0.38 $9.83 $15.50
Sept. 30, 2014 $0.38 $10.33 $16.67
June 30, 2014 $0.38 (-11.63%) $10.33 $17.05
March 31, 2014 $0.43 Special $10.33 $17.45
March 31, 2014 $0.43 $10.33 $17.45
Dec. 31, 2013 $0.43 $10.01 $17.32
Dec. 31, 2013 $0.43 Special (13.16%) $10.01 $17.32
Sept. 30, 2013 $0.38 $9.81 $17.39
June 28, 2013 $0.38 $9.09 $16.47
March 29, 2013 $0.38 (-11.63%) $9.75 $18.08
Dec. 28, 2012 $0.43 $9.05 $17.13
Dec. 28, 2012 $0.43 Special $9.05 $17.13
Sept. 28, 2012 $0.43 Special $8.89 $17.26
Sept. 28, 2012 $0.43 (16.22%) $8.89 $17.26
June 29, 2012 $0.37 $7.65 $15.22
March 30, 2012 $0.37 (2.78%) $8.11 $16.52
Dec. 30, 2011 $0.36 (2.86%) $7.17 $14.95
Sept. 30, 2011 $0.35 $6.63 $14.15
June 30, 2011 $0.35 $7.38 $16.14
March 31, 2011 $0.35 $7.71 $17.23
Dec. 31, 2010 $0.35 $7.49 $17.09
Sept. 30, 2010 $0.35 $6.69 $15.57
June 30, 2010 $0.35 $5.66 $13.46
March 31, 2010 $0.35 $5.66 $13.83
Dec. 31, 2009 $0.35 $4.71 $11.81
Sept. 30, 2009 $0.35 $3.84 $9.91
June 30, 2009 $0.35 (-16.67%) $2.89 $7.72
March 31, 2009 $0.42 $1.19 $3.32
Jan. 2, 2009 $0.42 $1.79 $5.64
Sept. 30, 2008 $0.42 $3.43 $11.58
June 30, 2008 $0.42 $3.30 $11.54
March 31, 2008 $0.42 $3.59 $13.02
Dec. 31, 2007 $0.42 $4.03 $15.09
Sept. 28, 2007 $0.42 (2.44%) $4.00 $15.40
June 29, 2007 $0.41 $4.49 $17.77
March 30, 2007 $0.41 (-18%) $4.59 $18.59
Dec. 29, 2006 $0.5 $4.52 $18.69
Dec. 29, 2006 $0.5 Special (25%) $4.52 $18.69
Sept. 29, 2006 $0.4 (5.26%) $4.00 $17.00
June 30, 2006 $0.38 (5.56%) $3.76 $16.36
April 14, 2006 $0.36 (5.88%) $3.89 $17.31
Jan. 16, 2006 $0.34 $3.59 $16.30
Sept. 30, 2005 $0.34 (6.25%) $3.69 $17.10
July 15, 2005 $0.32 (6.67%) $3.78 $17.90
April 15, 2005 $0.3 $3.59 $17.27
March 2, 2005 $0.3 $3.54 $17.33
Jan. 26, 2005 $0.3 $3.82 $19.07

ARCC

Price: $18.595

52 week range price:
$14.50
$19.28

Dividend Yield: 0.43%

5-year range yield:
0.43%
10.87%

Payout Ratio: 79.60%

Payout Ratio Range:
35.80%
320.00%

Dividend Per Share: $1.60

Earnings Per Share: $2.01

Future Ex-Dividend Date: Dec. 13, 2019

P/E Ratio: 10.71

Exchange: NMS

Volume: 1.7 million

Ebitda: 296.0 million

Market Capitalization: 8.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: -0.62%

DGR5: -0.37%

DGR10: -0.68%

Links: