Ares Capital Corp dividends

The current dividend payout for stock Ares Capital Corp (ARCC) as of June 20, 2021 is 1.60 USD. The current dividend yield for ARCC as of June 20, 2021 is 7.86%. Average dividend growth rate for stock Ares Capital Corp (ARCC) for past three years is 3.37%.

Dividend history for stock ARCC (Ares Capital Corp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Ares Capital Corp Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-03-12 2021-03-31 0.400 USD 18.57 USD 18.57 USD
2020-12-14 2020-12-30 0.400 USD 15.98 USD 16.32 USD
2020-09-14 2020-09-30 0.400 USD 13.62 USD 14.25 USD
2020-06-12 2020-06-30 0.400 USD 13.75 USD 14.79 USD
2020-03-13 2020-03-31 0.400 USD (-4.76%) 13.25 USD 14.65 USD
2019-12-13 2019-12-27 0.420 USD Special 16.26 USD 18.50 USD
2019-09-13 2019-09-30 0.420 USD 16.35 USD 19.02 USD
2019-09-13 2019-09-30 0.420 USD Special 16.35 USD 19.02 USD
2019-06-13 2019-06-28 0.420 USD 14.87 USD 17.68 USD
2019-06-13 2019-06-28 0.420 USD Special 14.87 USD 17.68 USD
2019-03-14 2019-03-29 0.420 USD 14.04 USD 17.09 USD
2019-03-14 2019-03-29 0.420 USD (7.69%) Special 14.04 USD 17.09 USD
2018-12-13 2018-12-28 0.390 USD 12.78 USD 15.94 USD
2018-09-13 2018-09-28 0.390 USD (2.63%) 13.45 USD 17.18 USD
2018-06-14 2018-06-29 0.380 USD 12.81 USD 16.74 USD
2018-03-14 2018-03-30 0.380 USD 11.65 USD 15.58 USD
2017-12-14 2017-12-29 0.380 USD 11.63 USD 15.93 USD
2017-09-14 2017-09-29 0.380 USD 11.24 USD 15.76 USD
2017-06-13 2017-06-30 0.380 USD 11.44 USD 16.42 USD
2017-03-13 2017-03-31 0.380 USD 11.73 USD 17.23 USD
2016-12-13 2016-12-30 0.380 USD 10.88 USD 16.34 USD
2016-09-13 2016-09-30 0.380 USD 10.00 USD 15.36 USD
2016-06-13 2016-06-30 0.380 USD 9.06 USD 14.26 USD
2016-03-11 2016-03-31 0.380 USD 8.65 USD 13.98 USD
2015-12-11 2015-12-31 0.380 USD 8.66 USD 14.39 USD
2015-09-11 2015-09-30 0.380 USD 8.72 USD 14.86 USD
2015-06-11 2015-06-30 0.380 USD (-11.63%) 9.19 USD 16.05 USD
2015-03-11 2015-03-31 0.430 USD 9.41 USD 16.82 USD
2015-03-11 2015-03-31 0.430 USD (13.16%) Special 9.41 USD 16.82 USD
2014-12-11 2014-12-31 0.380 USD 8.45 USD 15.50 USD
2014-09-11 2014-09-30 0.380 USD 8.88 USD 16.67 USD
2014-06-12 2014-06-30 0.380 USD (-11.63%) 8.88 USD 17.05 USD
2014-03-12 2014-03-31 0.430 USD 8.89 USD 17.45 USD
2014-03-12 2014-03-31 0.430 USD Special 8.89 USD 17.45 USD
2013-12-12 2013-12-31 0.430 USD 8.61 USD 17.32 USD
2013-12-12 2013-12-31 0.430 USD (13.16%) Special 8.61 USD 17.32 USD
2013-09-12 2013-09-30 0.380 USD 8.43 USD 17.39 USD
2013-06-12 2013-06-28 0.380 USD 7.81 USD 16.47 USD
2013-03-13 2013-03-29 0.380 USD (-11.63%) 8.38 USD 18.08 USD
2012-12-12 2012-12-28 0.430 USD Special 7.78 USD 17.13 USD
2012-12-12 2012-12-28 0.430 USD 7.78 USD 17.13 USD
2012-09-12 2012-09-28 0.430 USD Special 7.65 USD 17.26 USD
2012-09-12 2012-09-28 0.430 USD (16.22%) 7.65 USD 17.26 USD
2012-06-13 2012-06-29 0.370 USD 6.58 USD 15.22 USD
2012-03-13 2012-03-30 0.370 USD (2.78%) 6.97 USD 16.52 USD
2011-12-13 2011-12-30 0.360 USD (2.86%) 6.17 USD 14.95 USD
2011-09-13 2011-09-30 0.350 USD 5.70 USD 14.15 USD
2011-06-13 2011-06-30 0.350 USD 6.34 USD 16.14 USD
2011-03-11 2011-03-31 0.350 USD 6.63 USD 17.23 USD
2010-12-13 2010-12-31 0.350 USD 6.44 USD 17.09 USD
2010-09-13 2010-09-30 0.350 USD 5.75 USD 15.57 USD
2010-06-11 2010-06-30 0.350 USD 4.86 USD 13.46 USD
2010-03-11 2010-03-31 0.350 USD 4.87 USD 13.83 USD
2009-12-11 2009-12-31 0.350 USD 4.05 USD 11.81 USD
2009-09-11 2009-09-30 0.350 USD 3.30 USD 9.91 USD
2009-06-11 2009-06-30 0.350 USD (-16.67%) 2.49 USD 7.72 USD
2009-03-12 2009-03-31 0.420 USD 1.02 USD 3.32 USD
2008-12-11 2009-01-02 0.420 USD 1.54 USD 5.64 USD
2008-09-11 2008-09-30 0.420 USD 2.95 USD 11.58 USD
2008-06-12 2008-06-30 0.420 USD 2.84 USD 11.54 USD
2008-03-13 2008-03-31 0.420 USD 3.09 USD 13.02 USD
2007-12-12 2007-12-31 0.420 USD 3.47 USD 15.09 USD
2007-09-12 2007-09-28 0.420 USD (2.44%) 3.44 USD 15.40 USD
2007-06-13 2007-06-29 0.410 USD 3.86 USD 17.77 USD
2007-03-15 2007-03-30 0.410 USD (-18%) 3.95 USD 18.59 USD
2006-12-13 2006-12-29 0.500 USD 3.88 USD 18.69 USD
2006-12-13 2006-12-29 0.500 USD (25%) Special 3.88 USD 18.69 USD
2006-09-13 2006-09-29 0.400 USD (5.26%) 3.44 USD 17.00 USD
2006-06-13 2006-06-30 0.380 USD (5.56%) 3.23 USD 16.36 USD
2006-03-22 2006-04-14 0.360 USD (5.88%) 3.35 USD 17.31 USD
2005-12-20 2006-01-16 0.340 USD 3.09 USD 16.30 USD
2005-09-14 2005-09-30 0.340 USD (6.25%) 3.17 USD 17.10 USD
2005-06-28 2005-07-15 0.320 USD (6.67%) 3.25 USD 17.90 USD
2005-03-03 2005-04-15 0.300 USD 3.08 USD 17.27 USD
2005-03-02 0.300 USD 3.04 USD 17.33 USD
2004-12-22 2005-01-26 0.300 USD 3.34 USD 19.07 USD

ARCC

Price: 19.01USD

52 week range price:
12.30
19.82

Dividend Yield: 7.86%

5-year range yield:
7.86%
11.23%

Forward Dividend Yield: 8.42%

Payout Ratio: 46.11%

Payout Ratio Range:
-2339.18%
1367.52%

Dividend Per Share: 1.60 USD

Earnings Per Share: 3.47 USD

P/E Ratio: 5.69

Exchange: NMS

Sector: Financial Services

Industry: Asset Management

Volume: 1.3 million

Ebitda: 296.0 million

Market Capitalization: 8.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 18

DGR3: 3.37%

DGR5: 1.39%

DGR10: 1.92%

Links: