Ares Capital Corp. dividend history

Dividend history for stock ARCC (Ares Capital Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 31, 2020 $0.4 Upcoming dividend
Dec. 27, 2019 $0.42 Special $18.50 $18.50
Sept. 30, 2019 $0.42 $18.60 $19.02
Sept. 30, 2019 $0.42 Special $18.60 $19.02
June 28, 2019 $0.42 Special $16.91 $17.68
June 28, 2019 $0.42 $16.91 $17.68
March 29, 2019 $0.42 Special $15.97 $17.09
March 29, 2019 $0.42 (7.69%) $15.97 $17.09
Dec. 28, 2018 $0.39 $14.53 $15.94
Sept. 28, 2018 $0.39 (2.63%) $15.29 $17.18
June 29, 2018 $0.38 $14.57 $16.74
March 30, 2018 $0.38 $13.25 $15.58
Dec. 29, 2017 $0.38 $13.23 $15.93
Sept. 29, 2017 $0.38 $12.79 $15.76
June 30, 2017 $0.38 $13.01 $16.42
March 31, 2017 $0.38 $13.34 $17.23
Dec. 30, 2016 $0.38 $12.38 $16.34
Sept. 30, 2016 $0.38 $11.37 $15.36
June 30, 2016 $0.38 $10.31 $14.26
March 31, 2016 $0.38 $9.84 $13.98
Dec. 31, 2015 $0.38 $9.85 $14.39
Sept. 30, 2015 $0.38 $9.92 $14.86
June 30, 2015 $0.38 (-11.63%) $10.45 $16.05
March 31, 2015 $0.43 Special $10.70 $16.82
March 31, 2015 $0.43 (13.16%) $10.70 $16.82
Dec. 31, 2014 $0.38 $9.62 $15.50
Sept. 30, 2014 $0.38 $10.10 $16.67
June 30, 2014 $0.38 (-11.63%) $10.10 $17.05
March 31, 2014 $0.43 Special $10.11 $17.45
March 31, 2014 $0.43 $10.11 $17.45
Dec. 31, 2013 $0.43 $9.79 $17.32
Dec. 31, 2013 $0.43 Special (13.16%) $9.79 $17.32
Sept. 30, 2013 $0.38 $9.59 $17.39
June 28, 2013 $0.38 $8.89 $16.47
March 29, 2013 $0.38 (-11.63%) $9.54 $18.08
Dec. 28, 2012 $0.43 $8.85 $17.13
Dec. 28, 2012 $0.43 Special $8.85 $17.13
Sept. 28, 2012 $0.43 Special $8.70 $17.26
Sept. 28, 2012 $0.43 (16.22%) $8.70 $17.26
June 29, 2012 $0.37 $7.48 $15.22
March 30, 2012 $0.37 (2.78%) $7.93 $16.52
Dec. 30, 2011 $0.36 (2.86%) $7.01 $14.95
Sept. 30, 2011 $0.35 $6.48 $14.15
June 30, 2011 $0.35 $7.21 $16.14
March 31, 2011 $0.35 $7.54 $17.23
Dec. 31, 2010 $0.35 $7.33 $17.09
Sept. 30, 2010 $0.35 $6.54 $15.57
June 30, 2010 $0.35 $5.53 $13.46
March 31, 2010 $0.35 $5.54 $13.83
Dec. 31, 2009 $0.35 $4.61 $11.81
Sept. 30, 2009 $0.35 $3.76 $9.91
June 30, 2009 $0.35 (-16.67%) $2.83 $7.72
March 31, 2009 $0.42 $1.16 $3.32
Jan. 2, 2009 $0.42 $1.75 $5.64
Sept. 30, 2008 $0.42 $3.35 $11.58
June 30, 2008 $0.42 $3.23 $11.54
March 31, 2008 $0.42 $3.51 $13.02
Dec. 31, 2007 $0.42 $3.94 $15.09
Sept. 28, 2007 $0.42 (2.44%) $3.91 $15.40
June 29, 2007 $0.41 $4.40 $17.77
March 30, 2007 $0.41 (-18%) $4.49 $18.59
Dec. 29, 2006 $0.5 $4.42 $18.69
Dec. 29, 2006 $0.5 Special (25%) $4.42 $18.69
Sept. 29, 2006 $0.4 (5.26%) $3.91 $17.00
June 30, 2006 $0.38 (5.56%) $3.68 $16.36
April 14, 2006 $0.36 (5.88%) $3.80 $17.31
Jan. 16, 2006 $0.34 $3.51 $16.30
Sept. 30, 2005 $0.34 (6.25%) $3.61 $17.10
July 15, 2005 $0.32 (6.67%) $3.70 $17.90
April 15, 2005 $0.3 $3.51 $17.27
March 2, 2005 $0.3 $3.46 $17.33
Jan. 26, 2005 $0.3 $3.74 $19.07

ARCC

Price: $18.89

52 week range price:
$16.84
$19.33

Dividend Yield: 6.67%

5-year range yield:
6.62%
8.15%

Payout Ratio: 79.60%

Payout Ratio Range:
35.80%
320.00%

Dividend Per Share: $1.60

Earnings Per Share: $2.01

Future Ex-Dividend Date: March 13, 2020

P/E Ratio: 10.24

Exchange: NMS

Volume: 2.1 million

Ebitda: 296.0 million

Market Capitalization: 8.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 16

DGR3: -5.62%

DGR5: -4.01%

DGR10: -1.25%

Links: