Ares Capital Corporation dividends

Last dividend for Ares Capital Corporation (ARCC) as of April 16, 2024 is 0.48 USD. The forward dividend yield for ARCC as of April 16, 2024 is 9.49%.

Dividend history for stock ARCC (Ares Capital Corporation) including historic stock price, payout ratio history and split, spin-off and special dividends.

Ares Capital Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-03-14 2024-03-29 0.4800 USD 20.13 USD 20.13 USD
2023-12-14 2023-12-28 0.4800 USD 18.97 USD 18.97 USD
2023-09-14 2023-09-29 0.4800 USD 19.54 USD 19.54 USD
2023-06-14 2023-06-30 0.4800 USD 18.43 USD 18.43 USD
2023-03-14 2023-03-31 0.4800 USD (-5.88%) 19.61 USD 19.61 USD
2022-12-14 2022-12-29 0.5100 USD (11.04%) Special 18.69 USD 18.69 USD
2022-09-14 2022-09-30 0.4593 USD (2.39%) 18.53 USD 19.03 USD
2022-06-14 2022-06-30 0.4486 USD (-0.31%) 16.90 USD 17.78 USD
2022-03-14 2022-03-31 0.4500 USD (10.43%) 19.73 USD 19.73 USD
2021-12-14 2021-12-30 0.4075 USD 18.07 USD 19.94 USD
2021-09-14 2021-09-30 0.4075 USD (2.52%) 17.81 USD 20.05 USD
2021-06-14 2021-06-30 0.3975 USD 17.18 USD 19.73 USD
2021-03-12 2021-03-31 0.3975 USD 15.84 USD 18.57 USD
2020-12-14 2020-12-30 0.3975 USD 13.63 USD 16.32 USD
2020-09-14 2020-09-30 0.3975 USD 11.62 USD 14.25 USD
2020-06-12 2020-06-30 0.3975 USD 11.73 USD 14.79 USD
2020-03-13 2020-03-31 0.3975 USD (-4.77%) 11.31 USD 14.65 USD
2019-12-13 2019-12-27 0.4174 USD (0.10%) 13.88 USD 18.50 USD
2019-09-13 2019-09-30 0.4170 USD (0.12%) 13.95 USD 19.02 USD
2019-06-13 2019-06-28 0.4165 USD (0.12%) 12.68 USD 17.68 USD
2019-03-14 2019-03-29 0.4160 USD (7.80%) 11.98 USD 17.09 USD
2018-12-13 2018-12-28 0.3859 USD 10.90 USD 15.94 USD
2018-09-13 2018-09-28 0.3859 USD (2.63%) 11.47 USD 17.18 USD
2018-06-14 2018-06-29 0.3760 USD 10.93 USD 16.74 USD
2018-03-14 2018-03-30 0.3760 USD 9.94 USD 15.58 USD
2017-12-14 2017-12-29 0.3760 USD 9.92 USD 15.93 USD
2017-09-14 2017-09-29 0.3760 USD 9.59 USD 15.76 USD
2017-06-13 2017-06-30 0.3760 USD 9.76 USD 16.42 USD
2017-03-13 2017-03-31 0.3760 USD 10.01 USD 17.23 USD
2016-12-13 2016-12-30 0.3760 USD 9.28 USD 16.34 USD
2016-09-13 2016-09-30 0.3760 USD 8.53 USD 15.36 USD
2016-06-13 2016-06-30 0.3760 USD 7.73 USD 14.26 USD
2016-03-11 2016-03-31 0.3760 USD 7.38 USD 13.98 USD
2015-12-11 2015-12-31 0.3760 USD 7.39 USD 14.39 USD
2015-09-11 2015-09-30 0.3760 USD 7.44 USD 14.86 USD
2015-06-11 2015-06-30 0.3760 USD (-11.63%) 7.84 USD 16.05 USD
2015-03-11 2015-03-31 0.4255 USD (13.50%) 8.02 USD 16.82 USD
2014-12-11 2014-12-31 0.3749 USD 7.21 USD 15.50 USD
2014-09-11 2014-09-30 0.3749 USD 7.57 USD 16.67 USD
2014-06-12 2014-06-30 0.3749 USD (-11.62%) 7.57 USD 17.05 USD
2014-03-12 2014-03-31 0.4242 USD (0.26%) 7.58 USD 17.45 USD
2013-12-12 2013-12-31 0.4231 USD (13.49%) 7.34 USD 17.32 USD
2013-09-12 2013-09-30 0.3728 USD 7.19 USD 17.39 USD
2013-06-12 2013-06-28 0.3728 USD 6.67 USD 16.47 USD
2013-03-13 2013-03-29 0.3728 USD (-11.64%) 7.15 USD 18.08 USD
2012-12-12 2012-12-28 0.4219 USD (0.31%) 6.64 USD 17.13 USD
2012-09-12 2012-09-28 0.4206 USD (16.54%) 6.52 USD 17.26 USD
2012-06-13 2012-06-29 0.3609 USD 5.61 USD 15.22 USD
2012-03-13 2012-03-30 0.3609 USD (2.76%) 5.95 USD 16.52 USD
2011-12-13 2011-12-30 0.3512 USD (2.87%) 5.26 USD 14.95 USD
2011-09-13 2011-09-30 0.3414 USD 4.86 USD 14.15 USD
2011-06-13 2011-06-30 0.3414 USD 5.41 USD 16.14 USD
2011-03-11 2011-03-31 0.3414 USD 5.65 USD 17.23 USD
2010-12-13 2010-12-31 0.3414 USD 5.50 USD 17.09 USD
2010-09-13 2010-09-30 0.3414 USD 4.91 USD 15.57 USD
2010-06-11 2010-06-30 0.3414 USD 4.15 USD 13.46 USD
2010-03-11 2010-03-31 0.3414 USD 4.15 USD 13.83 USD
2009-12-11 2009-12-31 0.3414 USD 3.46 USD 11.81 USD
2009-09-11 2009-09-30 0.3414 USD 2.82 USD 9.91 USD
2009-06-11 2009-06-30 0.3414 USD (-18.71%) 2.12 USD 7.72 USD
2009-03-12 2009-03-31 0.4200 USD 0.87 USD 3.32 USD
2008-12-11 2009-01-02 0.4200 USD 1.31 USD 5.64 USD
2008-09-11 2008-09-30 0.4200 USD 2.52 USD 11.58 USD
2008-06-12 2008-06-30 0.4200 USD 2.42 USD 11.54 USD
2008-03-13 2008-03-31 0.4200 USD 2.63 USD 13.02 USD
2007-12-12 2007-12-31 0.4200 USD 2.96 USD 15.09 USD
2007-09-12 2007-09-28 0.4200 USD (2.44%) 2.93 USD 15.40 USD
2007-06-13 2007-06-29 0.4100 USD 3.30 USD 17.77 USD
2007-03-15 2007-03-30 0.4100 USD (-18%) 3.37 USD 18.59 USD
2006-12-13 2006-12-29 0.5000 USD (25%) 3.31 USD 18.69 USD
2006-09-13 2006-09-29 0.4000 USD (5.26%) 2.93 USD 17.00 USD
2006-06-13 2006-06-30 0.3800 USD (5.56%) 2.76 USD 16.36 USD
2006-03-22 2006-04-14 0.3600 USD (5.88%) 2.85 USD 17.31 USD
2005-12-20 2006-01-16 0.3400 USD 2.63 USD 16.30 USD
2005-09-14 2005-09-30 0.3400 USD (6.25%) 2.70 USD 17.10 USD
2005-06-28 2005-07-15 0.3200 USD (6.67%) 2.77 USD 17.90 USD
2005-03-03 2005-04-15 0.3000 USD 2.63 USD 17.27 USD
2004-12-22 2005-01-26 0.3000 USD 2.85 USD 19.07 USD

ARCC

Price: $20.23

52 week price:
17.53
20.86

Dividend Yield: 0.09%

5-year range yield:
0.09%
11.16%

Forward Dividend Yield: 9.49%

Payout Ratio: 83.12%

Payout Ratio Range:
-2339.18%
1367.52%

Dividend Per Share: 1.92 USD

Earnings Per Share: 2.68 USD

P/E Ratio: 8.74

Exchange: NMS

Sector: Financial Services

Industry: Asset Management

Volume: 1.8 million

Ebitda: 296.0 million

Market Capitalization: 12.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 21

Links: