Ares Capital Corporation dividend history

Dividend history for stock ARCC (Ares Capital Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Ares Capital Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-06-30 $0.4 Upcoming dividend
2020-03-13 2020-03-31 $0.4
(-4.76%)
$14.65 $14.65
2019-12-13 2019-12-27 $0.42 Special $17.98 $18.50
2019-09-13 2019-09-30 $0.42 $18.08 $19.02
2019-09-13 2019-09-30 $0.42 Special $18.08 $19.02
2019-06-13 2019-06-28 $0.42 Special $16.44 $17.68
2019-06-13 2019-06-28 $0.42 $16.44 $17.68
2019-03-14 2019-03-29 $0.42 Special $15.52 $17.09
2019-03-14 2019-03-29 $0.42
(7.69%)
$15.52 $17.09
2018-12-13 2018-12-28 $0.39 $14.12 $15.94
2018-09-13 2018-09-28 $0.39
(2.63%)
$14.86 $17.18
2018-06-14 2018-06-29 $0.38 $14.16 $16.74
2018-03-14 2018-03-30 $0.38 $12.88 $15.58
2017-12-14 2017-12-29 $0.38 $12.86 $15.93
2017-09-14 2017-09-29 $0.38 $12.43 $15.76
2017-06-13 2017-06-30 $0.38 $12.64 $16.42
2017-03-13 2017-03-31 $0.38 $12.97 $17.23
2016-12-13 2016-12-30 $0.38 $12.03 $16.34
2016-09-13 2016-09-30 $0.38 $11.06 $15.36
2016-06-13 2016-06-30 $0.38 $10.02 $14.26
2016-03-11 2016-03-31 $0.38 $9.56 $13.98
2015-12-11 2015-12-31 $0.38 $9.58 $14.39
2015-09-11 2015-09-30 $0.38 $9.64 $14.86
2015-06-11 2015-06-30 $0.38
(-11.63%)
$10.16 $16.05
2015-03-11 2015-03-31 $0.43 $10.40 $16.82
2015-03-11 2015-03-31 $0.43 Special
(13.16%)
$10.40 $16.82
2014-12-11 2014-12-31 $0.38 $9.35 $15.50
2014-09-11 2014-09-30 $0.38 $9.81 $16.67
2014-06-12 2014-06-30 $0.38
(-11.63%)
$9.81 $17.05
2014-03-12 2014-03-31 $0.43 $9.82 $17.45
2014-03-12 2014-03-31 $0.43 Special $9.82 $17.45
2013-12-12 2013-12-31 $0.43 $9.51 $17.32
2013-12-12 2013-12-31 $0.43 Special
(13.16%)
$9.51 $17.32
2013-09-12 2013-09-30 $0.38 $9.32 $17.39
2013-06-12 2013-06-28 $0.38 $8.64 $16.47
2013-03-13 2013-03-29 $0.38
(-11.63%)
$9.27 $18.08
2012-12-12 2012-12-28 $0.43 $8.60 $17.13
2012-12-12 2012-12-28 $0.43 Special $8.60 $17.13
2012-09-12 2012-09-28 $0.43 Special $8.45 $17.26
2012-09-12 2012-09-28 $0.43
(16.22%)
$8.45 $17.26
2012-06-13 2012-06-29 $0.37 $7.27 $15.22
2012-03-13 2012-03-30 $0.37
(2.78%)
$7.71 $16.52
2011-12-13 2011-12-30 $0.36
(2.86%)
$6.82 $14.95
2011-09-13 2011-09-30 $0.35 $6.30 $14.15
2011-06-13 2011-06-30 $0.35 $7.01 $16.14
2011-03-11 2011-03-31 $0.35 $7.33 $17.23
2010-12-13 2010-12-31 $0.35 $7.12 $17.09
2010-09-13 2010-09-30 $0.35 $6.36 $15.57
2010-06-11 2010-06-30 $0.35 $5.38 $13.46
2010-03-11 2010-03-31 $0.35 $5.38 $13.83
2009-12-11 2009-12-31 $0.35 $4.48 $11.81
2009-09-11 2009-09-30 $0.35 $3.65 $9.91
2009-06-11 2009-06-30 $0.35
(-16.67%)
$2.75 $7.72
2009-03-12 2009-03-31 $0.42 $1.13 $3.32
2008-12-11 2009-01-02 $0.42 $1.70 $5.64
2008-09-11 2008-09-30 $0.42 $3.26 $11.58
2008-06-12 2008-06-30 $0.42 $3.13 $11.54
2008-03-13 2008-03-31 $0.42 $3.41 $13.02
2007-12-12 2007-12-31 $0.42 $3.83 $15.09
2007-09-12 2007-09-28 $0.42
(2.44%)
$3.80 $15.40
2007-06-13 2007-06-29 $0.41 $4.27 $17.77
2007-03-15 2007-03-30 $0.41
(-18%)
$4.37 $18.59
2006-12-13 2006-12-29 $0.5 $4.29 $18.69
2006-12-13 2006-12-29 $0.5 Special
(25%)
$4.29 $18.69
2006-09-13 2006-09-29 $0.4
(5.26%)
$3.80 $17.00
2006-06-13 2006-06-30 $0.38
(5.56%)
$3.58 $16.36
2006-03-22 2006-04-14 $0.36
(5.88%)
$3.70 $17.31
2005-12-20 2006-01-16 $0.34 $3.41 $16.30
2005-09-14 2005-09-30 $0.34
(6.25%)
$3.50 $17.10
2005-06-28 2005-07-15 $0.32
(6.67%)
$3.60 $17.90
2005-03-03 2005-04-15 $0.3 $3.41 $17.27
2005-03-02 $0.3 $3.36 $17.33
2004-12-22 2005-01-26 $0.3 $3.63 $19.07

ARCC

Price: $13.915

52 week range price:
$7.90
$19.33

Dividend Yield: 8.62%

5-year range yield:
6.62%
8.62%

Payout Ratio: 86.15%

Payout Ratio Range:
35.80%
320.00%

Dividend Per Share: $1.60

Earnings Per Share: $-0.07

Future Ex-Dividend Date: June 12, 2020

P/E Ratio: -191.52

Exchange: NMS

Volume: 2.8 million

Ebitda: 296.0 million

Market Capitalization: 5.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 17

DGR3: -5.62%

DGR5: -4.01%

DGR10: -1.25%

Links: