Arco Platform Limited - Price History
Stock symbol ARCE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ARCE (Arco Platform Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.98 | $13.98 |
| December 2023 | $13.98 | $13.98 |
| November 2023 | $13.98 | $13.98 |
| October 2023 | $13.87 | $13.87 |
| September 2023 | $13.78 | $13.78 |
| August 2023 | $13.68 | $13.68 |
| July 2023 | $12.91 | $12.91 |
| June 2023 | $12.14 | $12.14 |
| May 2023 | $11.88 | $11.88 |
| April 2023 | $10.90 | $10.90 |
| March 2023 | $10.96 | $10.96 |
| February 2023 | $12.65 | $12.65 |
| January 2023 | $13.24 | $13.24 |
| December 2022 | $13.50 | $13.50 |
| November 2022 | $9.04 | $9.04 |
| October 2022 | $11.34 | $11.34 |
| September 2022 | $10.79 | $10.79 |
| August 2022 | $13.51 | $13.51 |
| July 2022 | $14.50 | $14.50 |
| June 2022 | $14.93 | $14.93 |
| May 2022 | $16.91 | $16.91 |
| April 2022 | $19.88 | $19.88 |
| March 2022 | $21.10 | $21.10 |
| February 2022 | $19.32 | $19.32 |
| January 2022 | $21.15 | $21.15 |
| December 2021 | $20.89 | $20.89 |
| November 2021 | $18.72 | $18.72 |
| October 2021 | $17.05 | $17.05 |
| September 2021 | $21.70 | $21.70 |
| August 2021 | $24.18 | $24.18 |
| July 2021 | $29.10 | $29.10 |
| June 2021 | $30.66 | $30.66 |
| May 2021 | $29.06 | $29.06 |
| April 2021 | $25.66 | $25.66 |
| March 2021 | $25.34 | $25.34 |
| February 2021 | $35.55 | $35.55 |
| January 2021 | $31.74 | $31.74 |
| December 2020 | $35.49 | $35.49 |
| November 2020 | $43.75 | $43.75 |
| October 2020 | $34.08 | $34.08 |
| September 2020 | $40.84 | $40.84 |
| August 2020 | $45.24 | $45.24 |
| July 2020 | $43.55 | $43.55 |
| June 2020 | $43.48 | $43.48 |
| May 2020 | $48.48 | $48.48 |
| April 2020 | $50.22 | $50.22 |
| March 2020 | $42.26 | $42.26 |
| February 2020 | $51.11 | $51.11 |
| January 2020 | $51.88 | $51.88 |
| December 2019 | $44.20 | $44.20 |
| November 2019 | $43 | $43 |
| October 2019 | $41.50 | $41.50 |
| September 2019 | $50.69 | $50.69 |
| August 2019 | $48.34 | $48.34 |
| July 2019 | $44.14 | $44.14 |
| June 2019 | $43.78 | $43.78 |
| May 2019 | $38.40 | $38.40 |
| April 2019 | $32.13 | $32.13 |
| March 2019 | $32.29 | $32.29 |
| February 2019 | $24.12 | $24.12 |
| January 2019 | $25.28 | $25.28 |
| December 2018 | $22.12 | $22.12 |
| November 2018 | $23.65 | $23.65 |
| October 2018 | $21.31 | $21.31 |
| September 2018 | $22.80 | $22.80 |
ARCE
Price: $13.98
52 week price:
Earnings Per Share: 0.37 USD
P/E Ratio: 198.67
Exchange: NMS
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 34351
Market Capitalization: 926.8 million