Arch Resources, Inc. ( ARCH) - Price History
Monthly price history for ARCH (Arch Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2024 | $137.38 | $137.38 |
| September 2024 | $138.16 | $138.16 |
| August 2024 | $136.43 | $136.43 |
| July 2024 | $146.28 | $146.55 |
| June 2024 | $151.95 | $152.23 |
| May 2024 | $173.61 | $173.93 |
| April 2024 | $157.45 | $158.78 |
| March 2024 | $159.44 | $160.79 |
| February 2024 | $163.91 | $165.29 |
| January 2024 | $173.77 | $176.96 |
| December 2023 | $162.95 | $165.94 |
| November 2023 | $162.97 | $165.96 |
| October 2023 | $147.10 | $150.83 |
| September 2023 | $166.44 | $170.66 |
| August 2023 | $127.37 | $130.60 |
| July 2023 | $121.55 | $128.44 |
| June 2023 | $106.71 | $112.76 |
| May 2023 | $97.81 | $103.35 |
| April 2023 | $113.07 | $122.25 |
| March 2023 | $121.58 | $131.46 |
| February 2023 | $145.53 | $157.35 |
| January 2023 | $134.07 | $148.02 |
| December 2022 | $129.33 | $142.79 |
| November 2022 | $140.16 | $154.75 |
| October 2022 | $128.24 | $152.29 |
| September 2022 | $99.87 | $118.60 |
| August 2022 | $122.59 | $145.58 |
| July 2022 | $104.77 | $129.14 |
| June 2022 | $116.08 | $143.09 |
| May 2022 | $124 | $152.84 |
| April 2022 | $128.88 | $166.38 |
| March 2022 | $106.42 | $137.38 |
| February 2022 | $92.47 | $119.37 |
| January 2022 | $73.15 | $94.64 |
| December 2021 | $70.58 | $91.32 |
| November 2021 | $59.89 | $77.49 |
| October 2021 | $70.18 | $91.08 |
| September 2021 | $71.46 | $92.75 |
| August 2021 | $58.32 | $75.69 |
| July 2021 | $50.64 | $65.72 |
| June 2021 | $43.90 | $56.98 |
| May 2021 | $43.97 | $57.07 |
| April 2021 | $34.22 | $44.41 |
| March 2021 | $32.05 | $41.60 |
| February 2021 | $36.92 | $47.92 |
| January 2021 | $36.92 | $47.92 |
| December 2020 | $33.72 | $43.77 |
| November 2020 | $25.76 | $33.44 |
| October 2020 | $23.54 | $30.55 |
| September 2020 | $32.73 | $42.48 |
| August 2020 | $29.02 | $37.67 |
| July 2020 | $23.90 | $31.02 |
| June 2020 | $21.89 | $28.41 |
| May 2020 | $25.40 | $32.96 |
| April 2020 | $22.49 | $29.19 |
| March 2020 | $22.27 | $28.90 |
| February 2020 | $38.41 | $50.35 |
| January 2020 | $39.31 | $51.53 |
| December 2019 | $54.72 | $71.74 |
| November 2019 | $56.53 | $74.11 |
| October 2019 | $59.82 | $78.89 |
| September 2019 | $56.26 | $74.20 |
| August 2019 | $58.05 | $76.56 |
| July 2019 | $67.20 | $89.16 |
| June 2019 | $71 | $94.21 |
| May 2019 | $66.44 | $88.15 |
| April 2019 | $72.72 | $96.98 |
| March 2019 | $68.44 | $91.27 |
| February 2019 | $69.52 | $93.16 |
| January 2019 | $65.76 | $88.13 |
| December 2018 | $61.93 | $82.99 |
| November 2018 | $60.64 | $81.27 |
| October 2018 | $71.21 | $95.90 |
| September 2018 | $66.39 | $89.40 |
| August 2018 | $65.84 | $88.67 |
| July 2018 | $62.54 | $84.59 |
| June 2018 | $57.98 | $78.43 |
| May 2018 | $60.74 | $82.16 |
| April 2018 | $59.47 | $80.83 |
| March 2018 | $67.60 | $91.88 |
| February 2018 | $70.12 | $95.71 |
| January 2018 | $65.95 | $90.01 |
| December 2017 | $68.26 | $93.16 |
| November 2017 | $60.49 | $82.56 |
| October 2017 | $55.74 | $76.42 |
| September 2017 | $52.33 | $71.74 |
| August 2017 | $58.26 | $79.87 |
| July 2017 | $55.23 | $76.07 |
| June 2017 | $49.59 | $68.30 |
| May 2017 | $51.38 | $70.77 |
| April 2017 | $50.75 | $70.24 |
| March 2017 | $49.81 | $68.94 |
| February 2017 | $51.92 | $71.86 |
| January 2017 | $52.02 | $71.99 |
| December 2016 | $56.40 | $78.05 |
| November 2016 | $56.38 | $78.03 |
| October 2016 | $53.02 | $73.38 |
ARCH
Price: $137.38
Dividend Yield: 0.06%
Forward Dividend Yield: 0.71%
Payout Ratio: 7.22%
Dividend Per Share: 1.00 USD
Earnings Per Share: 13.86 USD
P/E Ratio: 9.24
Exchange: NYQ
Sector: Basic Materials
Industry: Coking Coal
Volume: 222837
Ebitda: 79.9 millionMarket Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%