Arch Resources, Inc. - Price History

Monthly price history for ARCH (Arch Resources, Inc.)

DateAdjusted priceReal price
September 2022 114.87 USD 114.87 USD
August 2022 145.58 USD 145.58 USD
July 2022 129.14 USD 129.14 USD
June 2022 143.09 USD 143.09 USD
May 2022 152.84 USD 152.84 USD
April 2022 158.86 USD 166.38 USD
March 2022 131.17 USD 137.38 USD
February 2022 113.98 USD 119.37 USD
January 2022 90.17 USD 94.64 USD
December 2021 87.00 USD 91.32 USD
November 2021 73.83 USD 77.49 USD
October 2021 86.50 USD 91.08 USD
September 2021 88.09 USD 92.75 USD
August 2021 71.88 USD 75.69 USD
July 2021 62.42 USD 65.72 USD
June 2021 54.12 USD 56.98 USD
May 2021 54.20 USD 57.07 USD
April 2021 42.18 USD 44.41 USD
March 2021 39.51 USD 41.60 USD
February 2021 45.51 USD 47.92 USD
January 2021 45.51 USD 47.92 USD
December 2020 41.57 USD 43.77 USD
November 2020 31.76 USD 33.44 USD
October 2020 29.01 USD 30.55 USD
September 2020 40.34 USD 42.48 USD
August 2020 35.78 USD 37.67 USD
July 2020 29.46 USD 31.02 USD
June 2020 26.98 USD 28.41 USD
May 2020 31.30 USD 32.96 USD
April 2020 27.72 USD 29.19 USD
March 2020 27.45 USD 28.90 USD
February 2020 47.34 USD 50.35 USD
January 2020 48.45 USD 51.53 USD
December 2019 67.46 USD 71.74 USD
November 2019 69.68 USD 74.11 USD
October 2019 73.74 USD 78.89 USD
September 2019 69.35 USD 74.20 USD
August 2019 71.56 USD 76.56 USD
July 2019 82.83 USD 89.16 USD
June 2019 87.52 USD 94.21 USD
May 2019 81.89 USD 88.15 USD
April 2019 89.63 USD 96.98 USD
March 2019 84.36 USD 91.27 USD
February 2019 85.69 USD 93.16 USD
January 2019 81.06 USD 88.13 USD
December 2018 76.33 USD 82.99 USD
November 2018 74.75 USD 81.27 USD
October 2018 87.78 USD 95.90 USD
September 2018 81.83 USD 89.40 USD
August 2018 81.16 USD 88.67 USD
July 2018 77.08 USD 84.59 USD
June 2018 71.47 USD 78.43 USD
May 2018 74.87 USD 82.16 USD
April 2018 73.30 USD 80.83 USD
March 2018 83.32 USD 91.88 USD
February 2018 86.44 USD 95.71 USD
January 2018 81.29 USD 90.01 USD
December 2017 84.13 USD 93.16 USD
November 2017 74.56 USD 82.56 USD
October 2017 68.71 USD 76.42 USD
September 2017 64.50 USD 71.74 USD
August 2017 71.81 USD 79.87 USD
July 2017 68.08 USD 76.07 USD
June 2017 61.13 USD 68.30 USD
May 2017 63.34 USD 70.77 USD
April 2017 62.56 USD 70.24 USD
March 2017 61.40 USD 68.94 USD
February 2017 64.00 USD 71.86 USD
January 2017 64.12 USD 71.99 USD
December 2016 69.51 USD 78.05 USD
November 2016 69.50 USD 78.03 USD
October 2016 65.35 USD 73.38 USD

ARCH

Price: 114.87USD

52 week range price:
73.54
183.53

Dividend Yield: 6.75%

5-year range yield:
0.43%
9.64%

Forward Dividend Yield: 10.45%

Payout Ratio: 144.06%

Payout Ratio Range:
-10.06%
144.06%

Dividend Per Share: 12.00 USD

Earnings Per Share: 33.21 USD

P/E Ratio: 2.55

Exchange: NYQ

Sector: Energy

Industry: Thermal Coal

Volume: 1.1 million

Ebitda: 79.9 million

Market Capitalization: 2.3 billion

Average Dividend Frequency: 2

Years Paying Dividends: 6

DGR3: -36.57%

Links: