Arch Resources, Inc. - Price History
Monthly price history for ARCH (Arch Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $165.43 | $165.43 |
| March 2024 | $160.79 | $160.79 |
| February 2024 | $165.29 | $165.29 |
| January 2024 | $175.24 | $176.96 |
| December 2023 | $164.33 | $165.94 |
| November 2023 | $164.35 | $165.96 |
| October 2023 | $148.34 | $150.83 |
| September 2023 | $167.85 | $170.66 |
| August 2023 | $128.45 | $130.60 |
| July 2023 | $122.58 | $128.44 |
| June 2023 | $107.61 | $112.76 |
| May 2023 | $98.63 | $103.35 |
| April 2023 | $114.02 | $122.25 |
| March 2023 | $122.61 | $131.46 |
| February 2023 | $146.76 | $157.35 |
| January 2023 | $135.20 | $148.02 |
| December 2022 | $130.42 | $142.79 |
| November 2022 | $141.34 | $154.75 |
| October 2022 | $129.32 | $152.29 |
| September 2022 | $100.72 | $118.60 |
| August 2022 | $123.63 | $145.58 |
| July 2022 | $105.65 | $129.14 |
| June 2022 | $117.06 | $143.09 |
| May 2022 | $125.04 | $152.84 |
| April 2022 | $129.97 | $166.38 |
| March 2022 | $107.31 | $137.38 |
| February 2022 | $93.25 | $119.37 |
| January 2022 | $73.77 | $94.64 |
| December 2021 | $71.18 | $91.32 |
| November 2021 | $60.40 | $77.49 |
| October 2021 | $70.77 | $91.08 |
| September 2021 | $72.06 | $92.75 |
| August 2021 | $58.81 | $75.69 |
| July 2021 | $51.06 | $65.72 |
| June 2021 | $44.27 | $56.98 |
| May 2021 | $44.34 | $57.07 |
| April 2021 | $34.51 | $44.41 |
| March 2021 | $32.32 | $41.60 |
| February 2021 | $37.23 | $47.92 |
| January 2021 | $37.23 | $47.92 |
| December 2020 | $34.01 | $43.77 |
| November 2020 | $25.98 | $33.44 |
| October 2020 | $23.74 | $30.55 |
| September 2020 | $33.01 | $42.48 |
| August 2020 | $29.27 | $37.67 |
| July 2020 | $24.10 | $31.02 |
| June 2020 | $22.07 | $28.41 |
| May 2020 | $25.61 | $32.96 |
| April 2020 | $22.68 | $29.19 |
| March 2020 | $22.46 | $28.90 |
| February 2020 | $38.73 | $50.35 |
| January 2020 | $39.64 | $51.53 |
| December 2019 | $55.19 | $71.74 |
| November 2019 | $57.01 | $74.11 |
| October 2019 | $60.33 | $78.89 |
| September 2019 | $56.74 | $74.20 |
| August 2019 | $58.54 | $76.56 |
| July 2019 | $67.76 | $89.16 |
| June 2019 | $71.60 | $94.21 |
| May 2019 | $67 | $88.15 |
| April 2019 | $73.33 | $96.98 |
| March 2019 | $69.01 | $91.27 |
| February 2019 | $70.10 | $93.16 |
| January 2019 | $66.32 | $88.13 |
| December 2018 | $62.45 | $82.99 |
| November 2018 | $61.16 | $81.27 |
| October 2018 | $71.82 | $95.90 |
| September 2018 | $66.95 | $89.40 |
| August 2018 | $66.40 | $88.67 |
| July 2018 | $63.06 | $84.59 |
| June 2018 | $58.47 | $78.43 |
| May 2018 | $61.25 | $82.16 |
| April 2018 | $59.97 | $80.83 |
| March 2018 | $68.17 | $91.88 |
| February 2018 | $70.72 | $95.71 |
| January 2018 | $66.50 | $90.01 |
| December 2017 | $68.83 | $93.16 |
| November 2017 | $61 | $82.56 |
| October 2017 | $56.21 | $76.42 |
| September 2017 | $52.77 | $71.74 |
| August 2017 | $58.75 | $79.87 |
| July 2017 | $55.70 | $76.07 |
| June 2017 | $50.01 | $68.30 |
| May 2017 | $51.82 | $70.77 |
| April 2017 | $51.18 | $70.24 |
| March 2017 | $50.23 | $68.94 |
| February 2017 | $52.36 | $71.86 |
| January 2017 | $52.46 | $71.99 |
| December 2016 | $56.87 | $78.05 |
| November 2016 | $56.86 | $78.03 |
| October 2016 | $53.47 | $73.38 |
ARCH
Price: $165.43
Dividend Yield: 0.07%
Forward Dividend Yield: 0.60%
Payout Ratio: 2.44%
Dividend Per Share: 1.00 USD
Earnings Per Share: 24.20 USD
P/E Ratio: 4.27
Exchange: NYQ
Sector: Basic Materials
Industry: Coking Coal
Volume: 222837
Ebitda: 79.9 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%