Arch Resources, Inc. ( ARCH) - Price History
Monthly price history for ARCH (Arch Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $134.83 | $134.83 |
| January 2025 | $134.83 | $134.83 |
| December 2024 | $141.22 | $141.22 |
| November 2024 | $171.92 | $171.92 |
| October 2024 | $146.54 | $146.76 |
| September 2024 | $137.95 | $138.16 |
| August 2024 | $136.22 | $136.43 |
| July 2024 | $146.06 | $146.55 |
| June 2024 | $151.72 | $152.23 |
| May 2024 | $173.34 | $173.93 |
| April 2024 | $157.21 | $158.78 |
| March 2024 | $159.20 | $160.79 |
| February 2024 | $163.66 | $165.29 |
| January 2024 | $173.51 | $176.96 |
| December 2023 | $162.70 | $165.94 |
| November 2023 | $162.72 | $165.96 |
| October 2023 | $146.87 | $150.83 |
| September 2023 | $166.18 | $170.66 |
| August 2023 | $127.17 | $130.60 |
| July 2023 | $121.36 | $128.44 |
| June 2023 | $106.54 | $112.76 |
| May 2023 | $97.65 | $103.35 |
| April 2023 | $112.89 | $122.25 |
| March 2023 | $121.39 | $131.46 |
| February 2023 | $145.30 | $157.35 |
| January 2023 | $133.85 | $148.02 |
| December 2022 | $129.12 | $142.79 |
| November 2022 | $139.94 | $154.75 |
| October 2022 | $128.04 | $152.29 |
| September 2022 | $99.71 | $118.60 |
| August 2022 | $122.40 | $145.58 |
| July 2022 | $104.60 | $129.14 |
| June 2022 | $115.90 | $143.09 |
| May 2022 | $123.80 | $152.84 |
| April 2022 | $128.68 | $166.38 |
| March 2022 | $106.25 | $137.38 |
| February 2022 | $92.32 | $119.37 |
| January 2022 | $73.03 | $94.64 |
| December 2021 | $70.47 | $91.32 |
| November 2021 | $59.80 | $77.49 |
| October 2021 | $70.06 | $91.08 |
| September 2021 | $71.35 | $92.75 |
| August 2021 | $58.22 | $75.69 |
| July 2021 | $50.56 | $65.72 |
| June 2021 | $43.83 | $56.98 |
| May 2021 | $43.90 | $57.07 |
| April 2021 | $34.16 | $44.41 |
| March 2021 | $32 | $41.60 |
| February 2021 | $36.86 | $47.92 |
| January 2021 | $36.86 | $47.92 |
| December 2020 | $33.67 | $43.77 |
| November 2020 | $25.72 | $33.44 |
| October 2020 | $23.50 | $30.55 |
| September 2020 | $32.68 | $42.48 |
| August 2020 | $28.98 | $37.67 |
| July 2020 | $23.86 | $31.02 |
| June 2020 | $21.86 | $28.41 |
| May 2020 | $25.36 | $32.96 |
| April 2020 | $22.46 | $29.19 |
| March 2020 | $22.23 | $28.90 |
| February 2020 | $38.35 | $50.35 |
| January 2020 | $39.25 | $51.53 |
| December 2019 | $54.64 | $71.74 |
| November 2019 | $56.44 | $74.11 |
| October 2019 | $59.73 | $78.89 |
| September 2019 | $56.18 | $74.20 |
| August 2019 | $57.96 | $76.56 |
| July 2019 | $67.09 | $89.16 |
| June 2019 | $70.89 | $94.21 |
| May 2019 | $66.33 | $88.15 |
| April 2019 | $72.60 | $96.98 |
| March 2019 | $68.33 | $91.27 |
| February 2019 | $69.41 | $93.16 |
| January 2019 | $65.66 | $88.13 |
| December 2018 | $61.83 | $82.99 |
| November 2018 | $60.55 | $81.27 |
| October 2018 | $71.10 | $95.90 |
| September 2018 | $66.28 | $89.40 |
| August 2018 | $65.74 | $88.67 |
| July 2018 | $62.44 | $84.59 |
| June 2018 | $57.89 | $78.43 |
| May 2018 | $60.64 | $82.16 |
| April 2018 | $59.37 | $80.83 |
| March 2018 | $67.49 | $91.88 |
| February 2018 | $70.01 | $95.71 |
| January 2018 | $65.84 | $90.01 |
| December 2017 | $68.15 | $93.16 |
| November 2017 | $60.39 | $82.56 |
| October 2017 | $55.65 | $76.42 |
| September 2017 | $52.24 | $71.74 |
| August 2017 | $58.17 | $79.87 |
| July 2017 | $55.15 | $76.07 |
| June 2017 | $49.51 | $68.30 |
| May 2017 | $51.30 | $70.77 |
| April 2017 | $50.67 | $70.24 |
| March 2017 | $49.73 | $68.94 |
| February 2017 | $51.84 | $71.86 |
| January 2017 | $51.93 | $71.99 |
| December 2016 | $56.30 | $78.05 |
| November 2016 | $56.29 | $78.03 |
| October 2016 | $52.94 | $73.38 |
ARCH
Price: $134.83
Dividend Yield: 2.97%
Forward Dividend Yield: 0.74%
Payout Ratio: 7.22%
Dividend Per Share: 1.00 USD
Earnings Per Share: 9.58 USD
P/E Ratio: 14.42
Exchange: NYQ
Sector: Basic Materials
Industry: Coking Coal
Country: United States
Volume: 222837
Ebitda: 79.9 millionMarket Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%