Arcos Dorados Holdings Inc. - Price History
Monthly price history for ARCO (Arcos Dorados Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.17 | $11.17 |
| April 2024 | $10.78 | $10.78 |
| March 2024 | $11.12 | $11.12 |
| February 2024 | $11.86 | $11.86 |
| January 2024 | $12.38 | $12.38 |
| December 2023 | $12.69 | $12.69 |
| November 2023 | $11.55 | $11.59 |
| October 2023 | $8.99 | $9.02 |
| September 2023 | $9.43 | $9.46 |
| August 2023 | $9.79 | $9.87 |
| July 2023 | $11.20 | $11.30 |
| June 2023 | $10.16 | $10.25 |
| May 2023 | $8.34 | $8.45 |
| April 2023 | $7.83 | $7.94 |
| March 2023 | $7.60 | $7.71 |
| February 2023 | $8.09 | $8.26 |
| January 2023 | $8.33 | $8.50 |
| December 2022 | $8.19 | $8.36 |
| November 2022 | $7.31 | $7.49 |
| October 2022 | $7.36 | $7.54 |
| September 2022 | $7.12 | $7.29 |
| August 2022 | $7.09 | $7.30 |
| July 2022 | $7.05 | $7.26 |
| June 2022 | $6.54 | $6.74 |
| May 2022 | $7.55 | $7.82 |
| April 2022 | $7 | $7.25 |
| March 2022 | $7.85 | $8.13 |
| February 2022 | $7.42 | $7.73 |
| January 2022 | $6.20 | $6.46 |
| December 2021 | $5.60 | $5.83 |
| November 2021 | $4.72 | $4.92 |
| October 2021 | $4.58 | $4.77 |
| September 2021 | $4.92 | $5.12 |
| August 2021 | $5.24 | $5.46 |
| July 2021 | $5.83 | $6.07 |
| June 2021 | $5.65 | $5.97 |
| May 2021 | $6.12 | $6.47 |
| April 2021 | $5.42 | $5.73 |
| March 2021 | $4.82 | $5.09 |
| February 2021 | $4.99 | $5.27 |
| January 2021 | $4.68 | $4.94 |
| December 2020 | $4.76 | $5.03 |
| November 2020 | $4.67 | $4.93 |
| October 2020 | $3.81 | $4.02 |
| September 2020 | $3.88 | $4.10 |
| August 2020 | $4.21 | $4.45 |
| July 2020 | $4.40 | $4.65 |
| June 2020 | $3.91 | $4.19 |
| May 2020 | $3.62 | $3.88 |
| April 2020 | $3.56 | $3.81 |
| March 2020 | $3.07 | $3.34 |
| February 2020 | $5.92 | $6.44 |
| January 2020 | $7.05 | $7.67 |
| December 2019 | $7.44 | $8.10 |
| November 2019 | $7.05 | $7.70 |
| October 2019 | $6.84 | $7.47 |
| September 2019 | $6.15 | $6.72 |
| August 2019 | $6.05 | $6.61 |
| July 2019 | $7.25 | $7.95 |
| June 2019 | $6.64 | $7.28 |
| May 2019 | $5.93 | $6.50 |
| April 2019 | $6.36 | $6.98 |
| March 2019 | $6.49 | $7.17 |
| February 2019 | $7.50 | $8.29 |
| January 2019 | $8.30 | $9.17 |
| December 2018 | $7.15 | $7.90 |
| November 2018 | $7.47 | $8.25 |
| October 2018 | $6.53 | $7.21 |
| September 2018 | $5.61 | $6.25 |
| August 2018 | $6.06 | $6.75 |
| July 2018 | $6.28 | $7 |
| June 2018 | $6.24 | $6.95 |
| May 2018 | $6.64 | $7.40 |
| April 2018 | $8.17 | $9.10 |
| March 2018 | $8.22 | $9.15 |
| February 2018 | $8.53 | $9.55 |
| January 2018 | $9.15 | $10.25 |
| December 2017 | $9.24 | $10.35 |
| November 2017 | $8.88 | $9.95 |
| October 2017 | $8.93 | $10 |
| September 2017 | $8.97 | $10.05 |
| August 2017 | $7.68 | $8.60 |
| July 2017 | $7.86 | $8.80 |
| June 2017 | $6.65 | $7.45 |
| May 2017 | $7.68 | $8.60 |
| April 2017 | $7.32 | $8.20 |
| March 2017 | $7.19 | $8.05 |
| February 2017 | $5.54 | $6.20 |
| January 2017 | $5.18 | $5.80 |
| December 2016 | $4.82 | $5.40 |
| November 2016 | $5.27 | $5.90 |
| October 2016 | $5.49 | $6.15 |
| September 2016 | $4.70 | $5.27 |
| August 2016 | $4.30 | $4.82 |
| July 2016 | $4.89 | $5.48 |
| June 2016 | $4.26 | $4.77 |
| May 2016 | $3.89 | $4.36 |
| April 2016 | $3.70 | $4.15 |
| March 2016 | $3.35 | $3.75 |
| February 2016 | $2.35 | $2.63 |
| January 2016 | $2.55 | $2.86 |
| December 2015 | $2.78 | $3.11 |
| November 2015 | $3.52 | $3.94 |
| October 2015 | $2.75 | $3.08 |
| September 2015 | $2.43 | $2.72 |
| August 2015 | $3.57 | $4 |
| July 2015 | $3.79 | $4.25 |
| June 2015 | $4.70 | $5.26 |
| May 2015 | $4.92 | $5.51 |
| April 2015 | $5.36 | $6 |
| March 2015 | $4.40 | $4.93 |
| February 2015 | $4.69 | $5.25 |
| January 2015 | $4.96 | $5.55 |
| December 2014 | $4.83 | $5.41 |
| November 2014 | $5.84 | $6.61 |
| October 2014 | $5.44 | $6.16 |
| September 2014 | $5.28 | $5.98 |
| August 2014 | $6.28 | $7.19 |
| July 2014 | $8.97 | $10.26 |
| June 2014 | $9.79 | $11.20 |
| May 2014 | $7.74 | $8.90 |
| April 2014 | $7.92 | $9.11 |
| March 2014 | $8.76 | $10.08 |
| February 2014 | $7.60 | $8.79 |
| January 2014 | $7.66 | $8.86 |
| December 2013 | $10.47 | $12.12 |
| November 2013 | $10.49 | $12.20 |
| October 2013 | $10.35 | $12.04 |
| September 2013 | $10.19 | $11.85 |
| August 2013 | $9.16 | $10.70 |
| July 2013 | $10.32 | $12.06 |
| June 2013 | $9.99 | $11.68 |
| May 2013 | $11.73 | $13.78 |
| April 2013 | $11.59 | $13.62 |
| March 2013 | $11.24 | $13.20 |
| February 2013 | $10.74 | $12.67 |
| January 2013 | $11.64 | $13.74 |
| December 2012 | $10.14 | $11.96 |
| November 2012 | $10.33 | $12.25 |
| October 2012 | $10.89 | $12.91 |
| September 2012 | $12.96 | $15.43 |
| August 2012 | $11.10 | $13.21 |
| July 2012 | $10.99 | $13.08 |
| June 2012 | $12.36 | $14.78 |
| May 2012 | $11.31 | $13.52 |
| April 2012 | $14.90 | $17.87 |
| March 2012 | $15.08 | $18.09 |
| February 2012 | $17.52 | $21.02 |
| January 2012 | $17.92 | $21.50 |
| December 2011 | $17.12 | $20.53 |
| November 2011 | $18.22 | $21.92 |
| October 2011 | $19.45 | $23.40 |
| September 2011 | $19.28 | $23.19 |
| August 2011 | $22.86 | $27.57 |
| July 2011 | $19.45 | $23.46 |
| June 2011 | $17.48 | $21.09 |
| May 2011 | $18.80 | $22.75 |
| April 2011 | $18.21 | $22.03 |
ARCO
Price: $11.17
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.18%
Payout Ratio: 27.91%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.86 USD
P/E Ratio: 14.10
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 800658
Ebitda: 73.1 millionMarket Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3