American Century One Choice 2030 Ptf Investoc Class ( ARCVX) - Price History
Monthly price history for ARCVX (American Century One Choice 2030 Ptf Investoc Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.77 | $12.77 |
| May 2026 | $12.79 | $12.79 |
| April 2026 | $12.61 | $12.61 |
| March 2026 | $12.11 | $12.11 |
| February 2026 | $12.61 | $12.61 |
| January 2026 | $12.43 | $12.43 |
| December 2025 | $12.24 | $12.24 |
| November 2025 | $11.07 | $13.76 |
| October 2025 | $10.99 | $13.66 |
| September 2025 | $10.92 | $13.58 |
| August 2025 | $10.79 | $13.41 |
| July 2025 | $10.57 | $13.14 |
| June 2025 | $10.51 | $13.07 |
| May 2025 | $10.26 | $12.76 |
| April 2025 | $10.02 | $12.46 |
| March 2025 | $10 | $12.43 |
| February 2025 | $10.21 | $12.69 |
| January 2025 | $10.16 | $12.63 |
| December 2024 | $9.95 | $12.37 |
| November 2024 | $9.96 | $13.27 |
| October 2024 | $9.71 | $12.93 |
| September 2024 | $9.92 | $13.21 |
| August 2024 | $9.79 | $13.04 |
| July 2024 | $9.60 | $12.78 |
| June 2024 | $9.39 | $12.50 |
| May 2024 | $9.32 | $12.41 |
| April 2024 | $9.07 | $12.08 |
| March 2024 | $9.35 | $12.45 |
| February 2024 | $9.15 | $12.18 |
| January 2024 | $9.02 | $12.01 |
| December 2023 | $9.01 | $12 |
| November 2023 | $8.60 | $11.84 |
| October 2023 | $8.10 | $11.15 |
| September 2023 | $8.27 | $11.38 |
| August 2023 | $8.54 | $11.76 |
| July 2023 | $8.69 | $11.96 |
| June 2023 | $8.56 | $11.78 |
| May 2023 | $8.34 | $11.48 |
| April 2023 | $8.46 | $11.64 |
| March 2023 | $8.39 | $11.55 |
| February 2023 | $8.22 | $11.31 |
| January 2023 | $8.40 | $11.56 |
| December 2022 | $8 | $11.01 |
| November 2022 | $7.96 | $11.93 |
| October 2022 | $7.57 | $11.34 |
| September 2022 | $7.31 | $10.95 |
| August 2022 | $7.82 | $11.72 |
| July 2022 | $8.08 | $12.11 |
| June 2022 | $7.71 | $11.55 |
| May 2022 | $8.15 | $12.21 |
| April 2022 | $8.16 | $12.23 |
| March 2022 | $8.61 | $12.90 |
| February 2022 | $8.61 | $12.90 |
| January 2022 | $8.77 | $13.14 |
| December 2021 | $9.10 | $13.64 |
| November 2021 | $8.53 | $14.42 |
| October 2021 | $8.66 | $14.64 |
| September 2021 | $8.43 | $14.25 |
| August 2021 | $8.65 | $14.62 |
| July 2021 | $8.54 | $14.44 |
| June 2021 | $8.43 | $14.25 |
| May 2021 | $8.36 | $14.13 |
| April 2021 | $8.30 | $14.02 |
| March 2021 | $8.08 | $13.66 |
| February 2021 | $7.98 | $13.48 |
| January 2021 | $7.88 | $13.32 |
| December 2020 | $7.92 | $13.39 |
| November 2020 | $7.35 | $13.81 |
| October 2020 | $6.87 | $12.91 |
| September 2020 | $6.95 | $13.06 |
| August 2020 | $7.06 | $13.27 |
| July 2020 | $6.86 | $12.89 |
| June 2020 | $6.62 | $12.43 |
| May 2020 | $6.50 | $12.22 |
| April 2020 | $6.27 | $11.78 |
| March 2020 | $5.86 | $11 |
| February 2020 | $6.45 | $12.12 |
| January 2020 | $6.71 | $12.60 |
| December 2019 | $6.70 | $12.59 |
| November 2019 | $6.20 | $13.32 |
| October 2019 | $6.11 | $13.11 |
| September 2019 | $6.04 | $12.96 |
| August 2019 | $5.98 | $12.84 |
| July 2019 | $6.01 | $12.90 |
| June 2019 | $5.97 | $12.82 |
| May 2019 | $5.74 | $12.32 |
| April 2019 | $5.91 | $12.69 |
| March 2019 | $5.79 | $12.42 |
| February 2019 | $5.71 | $12.26 |
| January 2019 | $5.61 | $12.04 |
| December 2018 | $5.32 | $11.42 |
| November 2018 | $5.14 | $12.81 |
| October 2018 | $5.10 | $12.70 |
| September 2018 | $5.37 | $13.37 |
| August 2018 | $5.38 | $13.40 |
| July 2018 | $5.33 | $13.28 |
| June 2018 | $5.24 | $13.04 |
| May 2018 | $5.25 | $13.08 |
| April 2018 | $5.21 | $12.97 |
| March 2018 | $5.20 | $12.95 |
| February 2018 | $5.24 | $13.04 |
| January 2018 | $5.38 | $13.39 |
| December 2017 | $5.22 | $12.99 |
| November 2017 | $5.18 | $13.05 |
| October 2017 | $5.11 | $12.89 |
| September 2017 | $5 | $12.98 |
| August 2017 | $4.94 | $12.81 |
| July 2017 | $4.92 | $12.77 |
| June 2017 | $4.84 | $12.57 |
| May 2017 | $4.83 | $12.53 |
| April 2017 | $4.78 | $12.42 |
| March 2017 | $4.73 | $12.28 |
| February 2017 | $4.70 | $12.20 |
| January 2017 | $4.62 | $11.99 |
| December 2016 | $4.54 | $11.79 |
| November 2016 | $4.41 | $12.06 |
| October 2016 | $4.38 | $11.97 |
| September 2016 | $4.45 | $12.17 |
| August 2016 | $4.43 | $12.12 |
| July 2016 | $4.42 | $12.10 |
| June 2016 | $4.30 | $11.77 |
| May 2016 | $4.30 | $11.76 |
| April 2016 | $4.26 | $11.67 |
| March 2016 | $4.23 | $11.57 |
| February 2016 | $4.04 | $11.04 |
| January 2016 | $4.05 | $11.07 |
| December 2015 | $4.18 | $11.44 |
| November 2015 | $4.07 | $12.34 |
| October 2015 | $4.07 | $12.36 |
| September 2015 | $3.90 | $11.84 |
| August 2015 | $3.98 | $12.07 |
| July 2015 | $4.15 | $12.58 |
| June 2015 | $4.11 | $12.48 |
| May 2015 | $4.18 | $12.68 |
| April 2015 | $4.16 | $12.62 |
| March 2015 | $4.14 | $12.56 |
| February 2015 | $4.16 | $12.62 |
| January 2015 | $4.04 | $12.25 |
| December 2014 | $4.06 | $12.31 |
| November 2014 | $3.99 | $12.87 |
| October 2014 | $3.93 | $12.70 |
| September 2014 | $3.86 | $12.48 |
| August 2014 | $3.95 | $12.75 |
| July 2014 | $3.85 | $12.44 |
| June 2014 | $3.91 | $12.62 |
| May 2014 | $3.85 | $12.42 |
| April 2014 | $3.78 | $12.21 |
| March 2014 | $3.78 | $12.20 |
| February 2014 | $3.77 | $12.17 |
| January 2014 | $3.64 | $11.77 |
| December 2013 | $3.71 | $11.97 |
| November 2013 | $3.64 | $12.18 |
| October 2013 | $3.59 | $12.03 |
| September 2013 | $3.49 | $11.70 |
| August 2013 | $3.39 | $11.36 |
| July 2013 | $3.47 | $11.62 |
| June 2013 | $3.35 | $11.23 |
| May 2013 | $3.41 | $11.43 |
| April 2013 | $3.40 | $11.39 |
| March 2013 | $3.35 | $11.21 |
| February 2013 | $3.28 | $11 |
| January 2013 | $3.26 | $10.93 |
| December 2012 | $3.18 | $10.63 |
| November 2012 | $3.11 | $10.79 |
| October 2012 | $3.09 | $10.70 |
| September 2012 | $3.11 | $10.78 |
| August 2012 | $3.06 | $10.59 |
| July 2012 | $3 | $10.41 |
| June 2012 | $2.98 | $10.32 |
| May 2012 | $2.90 | $10.04 |
| April 2012 | $3.04 | $10.52 |
| March 2012 | $3.04 | $10.52 |
| February 2012 | $2.99 | $10.36 |
| January 2012 | $2.91 | $10.07 |
| December 2011 | $2.79 | $9.67 |
| November 2011 | $2.77 | $9.84 |
| October 2011 | $2.80 | $9.93 |
| September 2011 | $2.59 | $9.20 |
| August 2011 | $2.76 | $9.78 |
| July 2011 | $2.86 | $10.17 |
| June 2011 | $2.89 | $10.26 |
| May 2011 | $2.92 | $10.36 |
| April 2011 | $2.94 | $10.44 |
| March 2011 | $2.86 | $10.16 |
| February 2011 | $2.84 | $10.10 |
| January 2011 | $2.78 | $9.88 |
| December 2010 | $2.76 | $9.78 |
| November 2010 | $2.64 | $9.53 |
| October 2010 | $2.65 | $9.55 |
| September 2010 | $2.58 | $9.30 |
| August 2010 | $2.42 | $8.72 |
| July 2010 | $2.48 | $8.95 |
| June 2010 | $2.36 | $8.51 |
| May 2010 | $2.42 | $8.74 |
| April 2010 | $2.56 | $9.24 |
| March 2010 | $2.52 | $9.08 |
| February 2010 | $2.42 | $8.72 |
| January 2010 | $2.37 | $8.54 |
| December 2009 | $2.43 | $8.76 |
| November 2009 | $2.39 | $8.74 |
| October 2009 | $2.29 | $8.39 |
| September 2009 | $2.33 | $8.53 |
| August 2009 | $2.24 | $8.22 |
| July 2009 | $2.20 | $8.04 |
| June 2009 | $2.07 | $7.58 |
| May 2009 | $2.07 | $7.58 |
| April 2009 | $1.98 | $7.24 |
| March 2009 | $1.84 | $6.74 |
| February 2009 | $1.74 | $6.38 |
| January 2009 | $1.87 | $6.85 |
| December 2008 | $1.97 | $7.23 |
| November 2008 | $1.91 | $7.09 |
| October 2008 | $2.02 | $7.51 |
| September 2008 | $2.33 | $8.66 |
| August 2008 | $2.53 | $9.39 |
| July 2008 | $2.53 | $9.39 |
| June 2008 | $2.56 | $9.50 |
| May 2008 | $2.70 | $10 |
ARCVX
Price: $12.77
52 week price:
Dividend Yield: 12.03%
5-year range yield:
Forward Dividend Yield: 12.09%
Dividend Per Share: 1.54 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 22.57
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%