Ardagh Group S.A. - Price History
Stock symbol ARD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ARD (Ardagh Group S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.75 | $24.75 |
| June 2023 | $24.75 | $24.75 |
| May 2023 | $24.75 | $24.75 |
| April 2023 | $24.75 | $24.75 |
| March 2023 | $24.75 | $24.75 |
| February 2023 | $24.75 | $24.75 |
| January 2023 | $24.75 | $24.75 |
| December 2022 | $24.75 | $24.75 |
| November 2022 | $24.75 | $24.75 |
| October 2022 | $24.75 | $24.75 |
| September 2022 | $24.75 | $24.75 |
| August 2022 | $24.75 | $24.75 |
| July 2022 | $24.75 | $24.75 |
| June 2022 | $24.75 | $24.75 |
| May 2022 | $24.75 | $24.75 |
| April 2022 | $24.75 | $24.75 |
| March 2022 | $24.75 | $24.75 |
| February 2022 | $24.75 | $24.75 |
| January 2022 | $24.75 | $24.75 |
| December 2021 | $24.75 | $24.75 |
| November 2021 | $24.75 | $24.75 |
| October 2021 | $24.75 | $24.75 |
| September 2021 | $24.24 | $25.49 |
| August 2021 | $24.83 | $26.27 |
| July 2021 | $22.07 | $23.35 |
| June 2021 | $23.18 | $24.52 |
| May 2021 | $23.22 | $24.71 |
| April 2021 | $25.24 | $26.86 |
| March 2021 | $23.87 | $25.41 |
| February 2021 | $23.68 | $25.34 |
| January 2021 | $15.88 | $17 |
| December 2020 | $16.08 | $17.21 |
| November 2020 | $16.47 | $17.78 |
| October 2020 | $15.27 | $16.48 |
| September 2020 | $13.02 | $14.05 |
| August 2020 | $13.96 | $15.22 |
| July 2020 | $12.48 | $13.61 |
| June 2020 | $11.84 | $12.91 |
| May 2020 | $10.91 | $12.04 |
| April 2020 | $11.27 | $12.44 |
| March 2020 | $10.75 | $11.86 |
| February 2020 | $15.70 | $17.53 |
| January 2020 | $17.09 | $19.08 |
| December 2019 | $17.54 | $19.58 |
| November 2019 | $16.65 | $18.59 |
| October 2019 | $16.60 | $18.67 |
| September 2019 | $13.94 | $15.68 |
| August 2019 | $14.88 | $16.73 |
| July 2019 | $14.67 | $16.63 |
| June 2019 | $15.43 | $17.50 |
| May 2019 | $12.62 | $14.31 |
| April 2019 | $12.12 | $13.88 |
| March 2019 | $11.35 | $13 |
| February 2019 | $11.37 | $13.02 |
| January 2019 | $10.47 | $12.12 |
| December 2018 | $9.57 | $11.08 |
| November 2018 | $11.24 | $13.01 |
| October 2018 | $11.26 | $13.18 |
| September 2018 | $14.26 | $16.69 |
| August 2018 | $13.69 | $16.02 |
| July 2018 | $13.44 | $15.87 |
| June 2018 | $14.08 | $16.62 |
| May 2018 | $14.71 | $17.37 |
| April 2018 | $17.21 | $20.32 |
| March 2018 | $15.82 | $18.68 |
| February 2018 | $15.74 | $18.58 |
| January 2018 | $16.81 | $20 |
| December 2017 | $17.73 | $21.10 |
| November 2017 | $16.69 | $19.86 |
| October 2017 | $17.89 | $21.44 |
| September 2017 | $17.87 | $21.41 |
| August 2017 | $17.35 | $20.79 |
| July 2017 | $18.61 | $22.44 |
| June 2017 | $18.75 | $22.61 |
| May 2017 | $19.89 | $23.99 |
| April 2017 | $17.65 | $21.43 |
| March 2017 | $18.09 | $21.96 |
ARD
Price: $24.75
52 week price:
Dividend Yield: 9.31%
Forward Dividend Yield: 20.20%
Payout Ratio Range:
Earnings Per Share: 2.06 USD
P/E Ratio: -74
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 354629
Ebitda: 402.7 millionMarket Capitalization: 5.9 billion
Average Dividend Frequency: 4