Aridis Pharmaceuticals Inc. - Price History
Monthly price history for ARDS (Aridis Pharmaceuticals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.08 | $0.08 |
| February 2024 | $0.08 | $0.08 |
| January 2024 | $0.07 | $0.07 |
| December 2023 | $0.07 | $0.07 |
| November 2023 | $0.08 | $0.08 |
| October 2023 | $0.09 | $0.09 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $0.12 | $0.12 |
| July 2023 | $0.22 | $0.22 |
| June 2023 | $0.22 | $0.22 |
| May 2023 | $0.40 | $0.40 |
| April 2023 | $0.18 | $0.18 |
| March 2023 | $0.31 | $0.31 |
| February 2023 | $0.56 | $0.56 |
| January 2023 | $0.67 | $0.67 |
| December 2022 | $1.18 | $1.18 |
| November 2022 | $0.91 | $0.91 |
| October 2022 | $1.04 | $1.04 |
| September 2022 | $0.93 | $0.93 |
| August 2022 | $1.46 | $1.46 |
| July 2022 | $2.47 | $2.47 |
| June 2022 | $1.10 | $1.10 |
| May 2022 | $1.15 | $1.15 |
| April 2022 | $1.25 | $1.25 |
| March 2022 | $1.76 | $1.76 |
| February 2022 | $2 | $2 |
| January 2022 | $1.81 | $1.81 |
| December 2021 | $2.33 | $2.33 |
| November 2021 | $2.26 | $2.26 |
| October 2021 | $3.50 | $3.50 |
| September 2021 | $3.68 | $3.68 |
| August 2021 | $4.02 | $4.02 |
| July 2021 | $4.99 | $4.99 |
| June 2021 | $7.40 | $7.40 |
| May 2021 | $5.78 | $5.78 |
| April 2021 | $6.23 | $6.23 |
| March 2021 | $5.90 | $5.90 |
| February 2021 | $6.31 | $6.31 |
| January 2021 | $7.02 | $7.02 |
| December 2020 | $6.07 | $6.07 |
| November 2020 | $6.84 | $6.84 |
| October 2020 | $6.19 | $6.19 |
| September 2020 | $7.08 | $7.08 |
| August 2020 | $7 | $7 |
| July 2020 | $7 | $7 |
| June 2020 | $6.63 | $6.63 |
| May 2020 | $6.95 | $6.95 |
| April 2020 | $6.40 | $6.40 |
| March 2020 | $5.77 | $5.77 |
| February 2020 | $6.74 | $6.74 |
| January 2020 | $6.91 | $6.91 |
| December 2019 | $4.45 | $4.45 |
| November 2019 | $5.50 | $5.50 |
| October 2019 | $5.05 | $5.05 |
| September 2019 | $6.73 | $6.73 |
| August 2019 | $11.68 | $11.68 |
| July 2019 | $8.70 | $8.70 |
| June 2019 | $10.17 | $10.17 |
| May 2019 | $8.70 | $8.70 |
| April 2019 | $8.81 | $8.81 |
| March 2019 | $11.40 | $11.40 |
| February 2019 | $8.68 | $8.68 |
| January 2019 | $8.36 | $8.36 |
| December 2018 | $11.09 | $11.09 |
| November 2018 | $10.60 | $10.60 |
| October 2018 | $12.30 | $12.30 |
| September 2018 | $13.06 | $13.06 |
| August 2018 | $13.45 | $13.45 |
ARDS
Price: $0.06
52 week price:
Earnings Per Share: -0.16 USD
P/E Ratio: -0.45
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 543871
Market Capitalization: 3.2 million