Ardelyx, Inc. - Price History
Monthly price history for ARDX (Ardelyx, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.72 | $8.72 |
| April 2024 | $6.40 | $6.40 |
| March 2024 | $7.30 | $7.30 |
| February 2024 | $9.32 | $9.32 |
| January 2024 | $8.73 | $8.73 |
| December 2023 | $6.20 | $6.20 |
| November 2023 | $4.51 | $4.51 |
| October 2023 | $3.95 | $3.95 |
| September 2023 | $4.08 | $4.08 |
| August 2023 | $4.26 | $4.26 |
| July 2023 | $3.94 | $3.94 |
| June 2023 | $3.39 | $3.39 |
| May 2023 | $3.34 | $3.34 |
| April 2023 | $4.46 | $4.46 |
| March 2023 | $4.79 | $4.79 |
| February 2023 | $2.88 | $2.88 |
| January 2023 | $2.93 | $2.93 |
| December 2022 | $2.85 | $2.85 |
| November 2022 | $1.72 | $1.72 |
| October 2022 | $1.50 | $1.50 |
| September 2022 | $1.19 | $1.19 |
| August 2022 | $0.95 | $0.95 |
| July 2022 | $0.70 | $0.70 |
| June 2022 | $0.59 | $0.59 |
| May 2022 | $0.66 | $0.66 |
| April 2022 | $0.82 | $0.82 |
| March 2022 | $1.07 | $1.07 |
| February 2022 | $0.77 | $0.77 |
| January 2022 | $0.83 | $0.83 |
| December 2021 | $1.10 | $1.10 |
| November 2021 | $1.14 | $1.14 |
| October 2021 | $1.21 | $1.21 |
| September 2021 | $1.32 | $1.32 |
| August 2021 | $1.41 | $1.41 |
| July 2021 | $1.74 | $1.74 |
| June 2021 | $7.58 | $7.58 |
| May 2021 | $7.15 | $7.15 |
| April 2021 | $7.31 | $7.31 |
| March 2021 | $6.62 | $6.62 |
| February 2021 | $6.45 | $6.45 |
| January 2021 | $6.79 | $6.79 |
| December 2020 | $6.47 | $6.47 |
| November 2020 | $6.30 | $6.30 |
| October 2020 | $5.11 | $5.11 |
| September 2020 | $5.25 | $5.25 |
| August 2020 | $5.74 | $5.74 |
| July 2020 | $5.65 | $5.65 |
| June 2020 | $6.92 | $6.92 |
| May 2020 | $7.33 | $7.33 |
| April 2020 | $6.58 | $6.58 |
| March 2020 | $5.68 | $5.68 |
| February 2020 | $6.92 | $6.92 |
| January 2020 | $7.08 | $7.08 |
| December 2019 | $7.50 | $7.50 |
| November 2019 | $7.43 | $7.43 |
| October 2019 | $5 | $5 |
| September 2019 | $4.70 | $4.70 |
| August 2019 | $3.40 | $3.40 |
| July 2019 | $2.41 | $2.41 |
| June 2019 | $2.69 | $2.69 |
| May 2019 | $2.73 | $2.73 |
| April 2019 | $3.40 | $3.40 |
| March 2019 | $2.80 | $2.80 |
| February 2019 | $2.81 | $2.81 |
| January 2019 | $2.10 | $2.10 |
| December 2018 | $1.79 | $1.79 |
| November 2018 | $2.72 | $2.72 |
| October 2018 | $2.75 | $2.75 |
| September 2018 | $4.35 | $4.35 |
| August 2018 | $4.30 | $4.30 |
| July 2018 | $4.05 | $4.05 |
| June 2018 | $3.70 | $3.70 |
| May 2018 | $3.98 | $3.98 |
| April 2018 | $4.80 | $4.80 |
| March 2018 | $5.05 | $5.05 |
| February 2018 | $5.38 | $5.38 |
| January 2018 | $7.25 | $7.25 |
| December 2017 | $6.60 | $6.60 |
| November 2017 | $6.65 | $6.65 |
| October 2017 | $5.35 | $5.35 |
| September 2017 | $5.60 | $5.60 |
| August 2017 | $5.15 | $5.15 |
| July 2017 | $5.20 | $5.20 |
| June 2017 | $5.10 | $5.10 |
| May 2017 | $4.70 | $4.70 |
| April 2017 | $13.40 | $13.40 |
| March 2017 | $12.65 | $12.65 |
| February 2017 | $13.60 | $13.60 |
| January 2017 | $12 | $12 |
| December 2016 | $14.20 | $14.20 |
| November 2016 | $14.80 | $14.80 |
| October 2016 | $12.30 | $12.30 |
| September 2016 | $12.94 | $12.94 |
| August 2016 | $9.97 | $9.97 |
| July 2016 | $10.68 | $10.68 |
| June 2016 | $8.73 | $8.73 |
| May 2016 | $9.15 | $9.15 |
| April 2016 | $8.01 | $8.01 |
| March 2016 | $7.77 | $7.77 |
| February 2016 | $9.66 | $9.66 |
| January 2016 | $10.41 | $10.41 |
| December 2015 | $18.12 | $18.12 |
| November 2015 | $19.56 | $19.56 |
| October 2015 | $16.38 | $16.38 |
| September 2015 | $17.28 | $17.28 |
| August 2015 | $18.98 | $18.98 |
| July 2015 | $19.72 | $19.72 |
| June 2015 | $15.97 | $15.97 |
| May 2015 | $10.95 | $10.95 |
| April 2015 | $10.50 | $10.50 |
| March 2015 | $13.09 | $13.09 |
| February 2015 | $15.74 | $15.74 |
| January 2015 | $27.01 | $27.01 |
| December 2014 | $18.89 | $18.89 |
| November 2014 | $26.77 | $26.77 |
| October 2014 | $21.93 | $21.93 |
| September 2014 | $14.21 | $14.21 |
| August 2014 | $14.96 | $14.96 |
| July 2014 | $14.46 | $14.46 |
| June 2014 | $15.97 | $15.97 |
ARDX
Price: $8.72
52 week price:
Earnings Per Share: -0.30 USD
P/E Ratio: -148.17
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 8.1 million
Ebitda: -20.5 millionMarket Capitalization: 1.6 billion