Alexandria Real Estate Equities Inc. dividends

The current dividend payout for stock Alexandria Real Estate Equities Inc. (ARE) as of Dec. 4, 2020 is 4 USD. The current dividend yield for ARE as of Dec. 4, 2020 is 2.48%. Average dividend growth rate for stock Alexandria Real Estate Equities Inc. (ARE) for past three years is 7.39%.

Dividend history for stock ARE (Alexandria Real Estate Equities Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Alexandria Real Estate Equities Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-29 2020-10-15 1.060 USD 159.93 USD 159.93 USD
2020-06-29 2020-07-15 1.060 USD (2.91%) 160.57 USD 161.63 USD
2020-03-30 2020-04-15 1.030 USD 142.76 USD 144.65 USD
2019-12-30 2020-01-15 1.030 USD (3%) 156.45 USD 159.67 USD
2019-09-27 2019-10-15 1.000 USD 149.06 USD 153.11 USD
2019-06-27 2019-07-15 1.000 USD (3.09%) 135.48 USD 140.06 USD
2019-03-28 2019-04-15 0.970 USD 137.55 USD 143.23 USD
2018-12-28 2019-01-15 0.970 USD (4.30%) 108.68 USD 113.94 USD
2018-09-27 2018-10-15 0.930 USD 116.07 USD 122.73 USD
2018-06-28 2018-07-16 0.930 USD (3.33%) 118.57 USD 126.34 USD
2018-03-28 2018-04-16 0.900 USD 115.10 USD 123.56 USD
2017-12-28 2018-01-15 0.900 USD (4.65%) 120.83 USD 130.67 USD
2017-09-28 2017-10-16 0.860 USD 107.88 USD 117.48 USD
2017-06-28 2017-07-17 0.860 USD (3.61%) 109.88 USD 120.53 USD
2017-03-29 2017-04-17 0.830 USD 99.40 USD 109.82 USD
2016-12-28 2017-01-17 0.830 USD (3.75%) 97.51 USD 108.54 USD
2016-09-28 2016-10-17 0.800 USD 100.57 USD 112.80 USD
2016-06-28 2016-07-15 0.800 USD 88.40 USD 99.86 USD
2016-03-29 2016-04-15 0.800 USD (3.90%) 79.80 USD 90.88 USD
2015-12-29 2016-01-15 0.770 USD 80.07 USD 92.00 USD
2015-09-28 2015-10-15 0.770 USD 73.74 USD 85.45 USD
2015-06-26 2015-07-15 0.770 USD (4.05%) 75.85 USD 88.67 USD
2015-03-27 2015-04-15 0.740 USD 82.60 USD 97.40 USD
2014-12-29 2015-01-15 0.740 USD (2.78%) 75.56 USD 89.78 USD
2014-09-26 2014-10-15 0.720 USD 62.05 USD 74.34 USD
2014-06-26 2014-07-15 0.720 USD (2.86%) 63.08 USD 76.32 USD
2014-03-27 2014-04-15 0.700 USD (2.94%) 58.36 USD 71.28 USD
2013-12-27 2014-01-15 0.680 USD 51.54 USD 63.57 USD
2013-09-26 2013-10-15 0.680 USD (4.62%) 52.05 USD 64.89 USD
2013-06-26 2013-07-15 0.650 USD (8.33%) 50.70 USD 63.87 USD
2013-03-26 2013-04-15 0.600 USD (7.14%) 56.17 USD 71.49 USD
2012-12-27 2013-01-15 0.560 USD (5.66%) 53.29 USD 68.40 USD
2012-09-26 2012-10-15 0.530 USD (3.92%) 56.54 USD 73.17 USD
2012-06-27 2012-07-16 0.510 USD (4.08%) 53.27 USD 69.44 USD
2012-03-28 2012-04-13 0.490 USD 55.17 USD 72.44 USD
2011-12-28 2012-01-17 0.490 USD (4.26%) 51.69 USD 68.33 USD
2011-09-28 2011-10-17 0.470 USD (4.44%) 45.42 USD 60.47 USD
2011-06-28 2011-07-15 0.450 USD 57.21 USD 76.75 USD
2011-03-29 2011-04-15 0.450 USD 56.63 USD 76.42 USD
2010-12-29 2011-01-17 0.450 USD (28.57%) 53.75 USD 72.96 USD
2010-09-29 2010-10-15 0.350 USD 50.97 USD 69.62 USD
2010-06-29 2010-07-15 0.350 USD 46.46 USD 63.78 USD
2010-03-30 2010-04-15 0.350 USD 49.41 USD 68.17 USD
2009-12-29 2010-01-15 0.350 USD 47.45 USD 65.81 USD
2009-09-29 2009-10-15 0.350 USD 39.68 USD 55.32 USD
2009-06-29 2009-07-15 0.350 USD (-56.25%) 25.43 USD 35.68 USD
2009-03-30 2009-04-15 0.800 USD 24.01 USD 34.02 USD
2008-12-30 2009-01-15 0.800 USD 40.37 USD 58.48 USD
2008-09-26 2008-10-15 0.800 USD 76.89 USD 113.00 USD
2008-06-27 2008-07-15 0.800 USD (2.56%) 66.28 USD 98.11 USD
2008-03-28 2008-04-15 0.780 USD 61.62 USD 91.96 USD
2007-12-28 2008-01-15 0.780 USD (2.63%) 66.93 USD 100.72 USD
2007-09-27 2007-10-15 0.760 USD 63.33 USD 96.04 USD
2007-06-28 2007-07-13 0.760 USD (2.70%) 63.78 USD 97.49 USD
2007-03-29 2007-04-13 0.740 USD 64.66 USD 99.59 USD
2006-12-28 2007-01-15 0.740 USD (2.78%) 64.69 USD 100.39 USD
2006-09-28 2006-10-13 0.720 USD (2.86%) 60.28 USD 94.24 USD
2006-06-29 2006-07-14 0.700 USD 56.18 USD 88.49 USD
2006-03-30 2006-04-14 0.700 USD 59.98 USD 95.25 USD
2005-12-28 2006-01-13 0.700 USD (2.94%) 50.64 USD 81.00 USD
2005-09-29 2005-10-14 0.680 USD 51.22 USD 82.65 USD
2005-06-29 2005-07-15 0.680 USD (3.03%) 45.08 USD 73.35 USD
2005-03-30 2005-04-15 0.660 USD 39.19 USD 64.35 USD
2004-12-30 2005-01-14 0.660 USD (3.13%) 44.72 USD 74.19 USD
2004-09-29 2004-10-15 0.640 USD (3.23%) 38.74 USD 64.85 USD
2004-06-30 2004-07-15 0.620 USD (3.33%) 33.59 USD 56.78 USD
2004-03-31 2004-04-15 0.600 USD (3.45%) 36.86 USD 63.00 USD
2003-12-30 2004-01-15 0.580 USD (3.57%) 34.13 USD 58.90 USD
2003-09-29 2003-10-15 0.560 USD (5.66%) 27.54 USD 48.00 USD
2003-07-01 2003-07-14 0.530 USD 25.58 USD 45.10 USD
2003-03-28 2003-04-11 0.530 USD (6%) 23.43 USD 41.81 USD
2002-12-31 2003-01-13 0.500 USD 23.57 USD 42.60 USD
2002-10-02 2002-10-15 0.500 USD 22.70 USD 41.50 USD
2002-07-02 2002-07-15 0.500 USD 25.62 USD 47.41 USD
2002-04-03 2002-04-15 0.500 USD (8.70%) 23.55 USD 44.03 USD
2002-01-02 2002-01-15 0.460 USD 21.63 USD 40.89 USD
2001-10-03 2001-10-15 0.460 USD 20.71 USD 39.60 USD
2001-07-03 2001-07-16 0.460 USD 20.07 USD 38.83 USD
2001-04-04 2001-04-16 0.460 USD (6.98%) 19.11 USD 37.40 USD
2001-01-02 2001-01-15 0.430 USD 18.45 USD 36.56 USD
2000-10-03 2000-10-16 0.430 USD 16.99 USD 34.06 USD
2000-06-30 2000-07-14 0.430 USD 16.89 USD 34.30 USD
2000-03-31 2000-04-14 0.430 USD 14.59 USD 30.00 USD
1999-12-31 2000-01-14 0.430 USD 15.26 USD 31.81 USD
1999-10-01 1999-10-15 0.430 USD 14.02 USD 29.63 USD
1999-06-30 1999-07-15 0.430 USD (7.50%) 14.57 USD 31.25 USD
1999-03-30 1999-04-12 0.400 USD 11.62 USD 25.25 USD
1998-12-31 1999-01-15 0.400 USD 14.01 USD 30.94 USD
1998-10-02 1998-10-16 0.400 USD 12.58 USD 28.13 USD
1998-07-02 1998-07-17 0.400 USD 13.11 USD 29.75 USD
1998-04-03 1998-04-17 0.400 USD 13.56 USD 31.19 USD
1998-01-07 1998-01-16 0.400 USD 13.68 USD 31.88 USD
1997-10-08 1997-10-17 0.400 USD (213.73%) 11.87 USD 28.00 USD
1997-07-02 1997-07-18 0.128 USD 9.40 USD 22.50 USD

ARE

List: Contenders

Price: 170.95USD

52 week range price:
112.60
176.38

Dividend Yield: 2.48%

5-year range yield:
2.48%
3.60%

Payout Ratio: 92.17%

Payout Ratio Range:
60.10%
375.60%

Dividend Per Share: 4.00 USD

Earnings Per Share: 4.34 USD

Future Ex-Dividend Date: -

P/E Ratio: 37.73

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Office

Volume: 876864

Ebitda: 639.6 million

Market Capitalization: 22.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: 7.39%

DGR5: 6.79%

DGR10: 8.66%

DGR20: 6.27%

Links: