Alexandria Real Estate Equities Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2019 $0.97 (4.30%) Upcoming dividend
Oct. 15, 2018 $0.93 $122.73 $122.73
July 16, 2018 $0.93 (3.33%) $125.38 $126.34
April 16, 2018 $0.9 $121.71 $123.56
Jan. 15, 2018 $0.9 (4.65%) $127.76 $130.67
Oct. 16, 2017 $0.86 $114.08 $117.48
July 17, 2017 $0.86 (3.61%) $116.18 $120.53
April 17, 2017 $0.83 $105.11 $109.82
Jan. 17, 2017 $0.83 (3.75%) $103.11 $108.54
Oct. 17, 2016 $0.8 $106.34 $112.80
July 15, 2016 $0.8 $93.47 $99.86
April 15, 2016 $0.8 (3.90%) $84.38 $90.88
Jan. 15, 2016 $0.77 $84.66 $92.00
Oct. 15, 2015 $0.77 $77.97 $85.45
July 15, 2015 $0.77 (4.05%) $80.20 $88.67
April 15, 2015 $0.74 $87.34 $97.40
Jan. 15, 2015 $0.74 (2.78%) $79.89 $89.78
Oct. 15, 2014 $0.72 $65.61 $74.34
July 15, 2014 $0.72 (2.86%) $66.70 $76.32
April 15, 2014 $0.7 (2.94%) $61.72 $71.28
Jan. 15, 2014 $0.68 $54.50 $63.57
Oct. 15, 2013 $0.68 (4.62%) $55.04 $64.89
July 15, 2013 $0.65 (8.33%) $53.61 $63.87
April 15, 2013 $0.6 (7.14%) $59.39 $71.49
Jan. 15, 2013 $0.56 (5.66%) $56.35 $68.40
Oct. 15, 2012 $0.53 (3.92%) $59.79 $73.17
July 16, 2012 $0.51 (4.08%) $56.33 $69.44
April 13, 2012 $0.49 $58.34 $72.44
Jan. 17, 2012 $0.49 (4.26%) $54.65 $68.33
Oct. 17, 2011 $0.47 (4.44%) $48.03 $60.47
July 15, 2011 $0.45 $60.50 $76.75
April 15, 2011 $0.45 $59.88 $76.42
Jan. 17, 2011 $0.45 (28.57%) $56.83 $72.96
Oct. 15, 2010 $0.35 $53.90 $69.62
July 15, 2010 $0.35 $49.13 $63.78
April 15, 2010 $0.35 $52.24 $68.17
Jan. 15, 2010 $0.35 $50.18 $65.81
Oct. 15, 2009 $0.35 $41.96 $55.32
July 15, 2009 $0.35 (-56.25%) $26.89 $35.68
April 15, 2009 $0.8 $25.38 $34.02
Jan. 15, 2009 $0.8 $42.69 $58.48
Oct. 15, 2008 $0.8 $81.30 $113.00
July 15, 2008 $0.8 (2.56%) $70.09 $98.11
April 15, 2008 $0.78 $65.16 $91.96
Jan. 15, 2008 $0.78 (2.63%) $70.77 $100.72
Oct. 15, 2007 $0.76 $66.97 $96.04
July 13, 2007 $0.76 (2.70%) $67.44 $97.49
April 13, 2007 $0.74 $68.37 $99.59
Jan. 15, 2007 $0.74 (2.78%) $68.41 $100.39
Oct. 13, 2006 $0.72 (2.86%) $63.74 $94.24
July 14, 2006 $0.7 $59.40 $88.49
April 14, 2006 $0.7 $63.42 $95.25
Jan. 13, 2006 $0.7 (2.94%) $53.55 $81.00
Oct. 14, 2005 $0.68 $54.16 $82.65
July 15, 2005 $0.68 (3.03%) $47.67 $73.35
April 15, 2005 $0.66 $41.44 $64.35
Jan. 14, 2005 $0.66 (3.13%) $47.29 $74.19
Oct. 15, 2004 $0.64 (3.23%) $40.97 $64.85
July 15, 2004 $0.62 (3.33%) $35.52 $56.78
April 15, 2004 $0.6 (3.45%) $38.97 $63.00
Jan. 15, 2004 $0.58 (3.57%) $36.09 $58.90
Oct. 15, 2003 $0.56 (5.66%) $29.12 $48.00
July 14, 2003 $0.53 $27.04 $45.10
April 11, 2003 $0.53 (6%) $24.78 $41.81
Jan. 13, 2003 $0.5 $24.93 $42.60
Oct. 15, 2002 $0.5 $24.00 $41.50
July 15, 2002 $0.5 $27.09 $47.41
April 15, 2002 $0.5 (8.70%) $24.90 $44.03
Jan. 15, 2002 $0.46 $22.87 $40.89
Oct. 15, 2001 $0.46 $21.90 $39.60
July 16, 2001 $0.46 $21.23 $38.83
April 16, 2001 $0.46 (6.98%) $20.20 $37.40
Jan. 15, 2001 $0.43 $19.51 $36.56
Oct. 16, 2000 $0.43 $17.97 $34.06
July 14, 2000 $0.43 $17.86 $34.30
April 14, 2000 $0.43 $15.43 $30.00
Jan. 14, 2000 $0.43 $16.13 $31.81
Oct. 15, 1999 $0.43 $14.82 $29.62
July 15, 1999 $0.43 (7.50%) $15.41 $31.25
April 12, 1999 $0.4 $12.28 $25.25
Jan. 15, 1999 $0.4 $14.82 $30.94
Oct. 16, 1998 $0.4 $13.30 $28.12
July 17, 1998 $0.4 $13.86 $29.75
April 17, 1998 $0.4 $14.33 $31.19
Jan. 16, 1998 $0.4 $14.46 $31.88
Oct. 17, 1997 $0.4 (213.73%) $12.55 $28.00
July 18, 1997 $0.1275 $9.94 $22.50

ARE

List: Challengers

Price: $120.24

52 week range price:
$114.00
$134.37

Dividend Yield: 3.23%

5-year range yield:
2.76%
4.28%

Payout Ratio: 236.94%

Payout Ratio Range:
60.10%
375.60%

Dividend Per Share: $3.88

Earnings Per Share: $1.57

P/E Ratio: 18.64

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 767698

Ebitda: 639.6 million

Market Capitalization: 12.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 22

DGR3: 6.21%

DGR5: 10.77%

DGR10: 3.41%

Links: