Alexandria Real Estate Equities ( ARE) Dividends
Last dividend for Alexandria Real Estate Equities (ARE) as of Dec. 11, 2024 is 1.30 USD. The forward dividend yield for ARE as of Dec. 11, 2024 is 4.88%. Average dividend growth rate for stock Alexandria Real Estate Equities (ARE) for past three years is 5.16%.
Dividend history for stock ARE (Alexandria Real Estate Equities) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Alexandria Real Estate Equities Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-09-30 | 2024-10-15 | 1.3000 USD | 116.29 USD | 116.29 USD |
| 2024-06-28 | 2024-07-15 | 1.3000 USD (2.36%) | 114.49 USD | 114.49 USD |
| 2024-03-27 | 2024-04-15 | 1.2700 USD | 124.27 USD | 124.27 USD |
| 2023-12-28 | 2024-01-12 | 1.2700 USD (2.42%) | 119.49 USD | 119.49 USD |
| 2023-09-28 | 2023-10-13 | 1.2400 USD | 115.95 USD | 115.95 USD |
| 2023-06-29 | 2023-07-14 | 1.2400 USD (2.48%) | 113.21 USD | 113.21 USD |
| 2023-03-30 | 2023-04-14 | 1.2100 USD | 142.65 USD | 142.65 USD |
| 2022-12-29 | 2023-01-13 | 1.2100 USD (2.54%) | 145.20 USD | 145.20 USD |
| 2022-09-29 | 2022-10-14 | 1.1800 USD | 137.27 USD | 138.44 USD |
| 2022-06-29 | 2022-07-15 | 1.1800 USD (2.61%) | 142.12 USD | 144.54 USD |
| 2022-03-30 | 2022-04-15 | 1.1500 USD | 197.08 USD | 202.08 USD |
| 2021-12-30 | 2022-01-14 | 1.1500 USD (2.68%) | 216.40 USD | 223.16 USD |
| 2021-09-29 | 2021-10-15 | 1.1200 USD | 186.04 USD | 192.84 USD |
| 2021-06-29 | 2021-07-15 | 1.1200 USD (2.75%) | 175.53 USD | 183.02 USD |
| 2021-03-30 | 2021-04-15 | 1.0900 USD | 158.50 USD | 166.27 USD |
| 2020-12-30 | 2021-01-15 | 1.0900 USD (2.83%) | 165.83 USD | 175.09 USD |
| 2020-09-29 | 2020-10-15 | 1.0600 USD | 150.53 USD | 159.93 USD |
| 2020-06-29 | 2020-07-15 | 1.0600 USD (2.91%) | 151.13 USD | 161.63 USD |
| 2020-03-30 | 2020-04-15 | 1.0300 USD | 134.37 USD | 144.65 USD |
| 2019-12-30 | 2020-01-15 | 1.0300 USD (3%) | 147.26 USD | 159.67 USD |
| 2019-09-27 | 2019-10-15 | 1 USD | 140.30 USD | 153.11 USD |
| 2019-06-27 | 2019-07-15 | 1 USD (3.09%) | 127.51 USD | 140.06 USD |
| 2019-03-28 | 2019-04-15 | 0.9700 USD | 129.46 USD | 143.23 USD |
| 2018-12-28 | 2019-01-15 | 0.9700 USD (4.30%) | 102.29 USD | 113.94 USD |
| 2018-09-27 | 2018-10-15 | 0.9300 USD | 109.25 USD | 122.73 USD |
| 2018-06-28 | 2018-07-16 | 0.9300 USD (3.33%) | 111.60 USD | 126.34 USD |
| 2018-03-28 | 2018-04-16 | 0.9000 USD | 108.34 USD | 123.56 USD |
| 2017-12-28 | 2018-01-15 | 0.9000 USD (4.65%) | 113.72 USD | 130.67 USD |
| 2017-09-28 | 2017-10-16 | 0.8600 USD | 101.54 USD | 117.48 USD |
| 2017-06-28 | 2017-07-17 | 0.8600 USD (3.61%) | 103.42 USD | 120.53 USD |
| 2017-03-29 | 2017-04-17 | 0.8300 USD | 93.56 USD | 109.82 USD |
| 2016-12-28 | 2017-01-17 | 0.8300 USD (3.75%) | 91.78 USD | 108.54 USD |
| 2016-09-28 | 2016-10-17 | 0.8000 USD | 94.66 USD | 112.80 USD |
| 2016-06-28 | 2016-07-15 | 0.8000 USD | 83.20 USD | 99.86 USD |
| 2016-03-29 | 2016-04-15 | 0.8000 USD (3.90%) | 75.11 USD | 90.88 USD |
| 2015-12-29 | 2016-01-15 | 0.7700 USD | 75.36 USD | 92.00 USD |
| 2015-09-28 | 2015-10-15 | 0.7700 USD | 69.41 USD | 85.45 USD |
| 2015-06-26 | 2015-07-15 | 0.7700 USD (4.05%) | 71.39 USD | 88.67 USD |
| 2015-03-27 | 2015-04-15 | 0.7400 USD | 77.74 USD | 97.40 USD |
| 2014-12-29 | 2015-01-15 | 0.7400 USD (2.78%) | 71.12 USD | 89.78 USD |
| 2014-09-26 | 2014-10-15 | 0.7200 USD | 58.40 USD | 74.34 USD |
| 2014-06-26 | 2014-07-15 | 0.7200 USD (2.86%) | 59.37 USD | 76.32 USD |
| 2014-03-27 | 2014-04-15 | 0.7000 USD (2.94%) | 54.93 USD | 71.28 USD |
| 2013-12-27 | 2014-01-15 | 0.6800 USD | 48.51 USD | 63.57 USD |
| 2013-09-26 | 2013-10-15 | 0.6800 USD (4.62%) | 48.99 USD | 64.89 USD |
| 2013-06-26 | 2013-07-15 | 0.6500 USD (8.33%) | 47.72 USD | 63.87 USD |
| 2013-03-26 | 2013-04-15 | 0.6000 USD (7.14%) | 52.87 USD | 71.49 USD |
| 2012-12-27 | 2013-01-15 | 0.5600 USD (5.66%) | 50.16 USD | 68.40 USD |
| 2012-09-26 | 2012-10-15 | 0.5300 USD (3.92%) | 53.22 USD | 73.17 USD |
| 2012-06-27 | 2012-07-16 | 0.5100 USD (4.08%) | 50.14 USD | 69.44 USD |
| 2012-03-28 | 2012-04-13 | 0.4900 USD | 51.93 USD | 72.44 USD |
| 2011-12-28 | 2012-01-17 | 0.4900 USD (4.26%) | 48.65 USD | 68.33 USD |
| 2011-09-28 | 2011-10-17 | 0.4700 USD (4.44%) | 42.75 USD | 60.47 USD |
| 2011-06-28 | 2011-07-15 | 0.4500 USD | 53.85 USD | 76.75 USD |
| 2011-03-29 | 2011-04-15 | 0.4500 USD | 53.30 USD | 76.42 USD |
| 2010-12-29 | 2011-01-17 | 0.4500 USD (28.57%) | 50.59 USD | 72.96 USD |
| 2010-09-29 | 2010-10-15 | 0.3500 USD | 47.98 USD | 69.62 USD |
| 2010-06-29 | 2010-07-15 | 0.3500 USD | 43.73 USD | 63.78 USD |
| 2010-03-30 | 2010-04-15 | 0.3500 USD | 46.50 USD | 68.17 USD |
| 2009-12-29 | 2010-01-15 | 0.3500 USD | 44.66 USD | 65.81 USD |
| 2009-09-29 | 2009-10-15 | 0.3500 USD | 37.35 USD | 55.32 USD |
| 2009-06-29 | 2009-07-15 | 0.3500 USD (-56.25%) | 23.94 USD | 35.68 USD |
| 2009-03-30 | 2009-04-15 | 0.8000 USD | 22.60 USD | 34.02 USD |
| 2008-12-30 | 2009-01-15 | 0.8000 USD | 38.00 USD | 58.48 USD |
| 2008-09-26 | 2008-10-15 | 0.8000 USD | 72.37 USD | 113.00 USD |
| 2008-06-27 | 2008-07-15 | 0.8000 USD (2.56%) | 62.39 USD | 98.11 USD |
| 2008-03-28 | 2008-04-15 | 0.7800 USD | 58.00 USD | 91.96 USD |
| 2007-12-28 | 2008-01-15 | 0.7800 USD (2.63%) | 62.99 USD | 100.72 USD |
| 2007-09-27 | 2007-10-15 | 0.7600 USD | 59.61 USD | 96.04 USD |
| 2007-06-28 | 2007-07-13 | 0.7600 USD (2.70%) | 60.03 USD | 97.49 USD |
| 2007-03-29 | 2007-04-13 | 0.7400 USD | 60.86 USD | 99.59 USD |
| 2006-12-28 | 2007-01-15 | 0.7400 USD (2.78%) | 60.89 USD | 100.39 USD |
| 2006-09-28 | 2006-10-13 | 0.7200 USD (2.86%) | 56.74 USD | 94.24 USD |
| 2006-06-29 | 2006-07-14 | 0.7000 USD | 52.87 USD | 88.49 USD |
| 2006-03-30 | 2006-04-14 | 0.7000 USD | 56.46 USD | 95.25 USD |
| 2005-12-28 | 2006-01-13 | 0.7000 USD (2.94%) | 47.66 USD | 81.00 USD |
| 2005-09-29 | 2005-10-14 | 0.6800 USD | 48.21 USD | 82.65 USD |
| 2005-06-29 | 2005-07-15 | 0.6800 USD (3.03%) | 42.43 USD | 73.35 USD |
| 2005-03-30 | 2005-04-15 | 0.6600 USD | 36.88 USD | 64.35 USD |
| 2004-12-30 | 2005-01-14 | 0.6600 USD (3.13%) | 42.09 USD | 74.19 USD |
| 2004-09-29 | 2004-10-15 | 0.6400 USD (3.23%) | 36.47 USD | 64.85 USD |
| 2004-06-30 | 2004-07-15 | 0.6200 USD (3.33%) | 31.61 USD | 56.78 USD |
| 2004-03-31 | 2004-04-15 | 0.6000 USD (3.45%) | 34.69 USD | 63.00 USD |
| 2003-12-30 | 2004-01-15 | 0.5800 USD (3.57%) | 32.13 USD | 58.90 USD |
| 2003-09-29 | 2003-10-15 | 0.5600 USD (5.66%) | 25.92 USD | 48.00 USD |
| 2003-07-01 | 2003-07-14 | 0.5300 USD | 24.07 USD | 45.10 USD |
| 2003-03-28 | 2003-04-11 | 0.5300 USD (6%) | 22.05 USD | 41.81 USD |
| 2002-12-31 | 2003-01-13 | 0.5000 USD | 22.19 USD | 42.60 USD |
| 2002-10-02 | 2002-10-15 | 0.5000 USD | 21.36 USD | 41.50 USD |
| 2002-07-02 | 2002-07-15 | 0.5000 USD | 24.12 USD | 47.41 USD |
| 2002-04-03 | 2002-04-15 | 0.5000 USD (8.70%) | 22.17 USD | 44.03 USD |
| 2002-01-02 | 2002-01-15 | 0.4600 USD | 20.36 USD | 40.89 USD |
| 2001-10-03 | 2001-10-15 | 0.4600 USD | 19.49 USD | 39.60 USD |
| 2001-07-03 | 2001-07-16 | 0.4600 USD | 18.89 USD | 38.83 USD |
| 2001-04-04 | 2001-04-16 | 0.4600 USD (6.98%) | 17.98 USD | 37.40 USD |
| 2001-01-02 | 2001-01-15 | 0.4300 USD | 17.37 USD | 36.56 USD |
| 2000-10-03 | 2000-10-16 | 0.4300 USD | 15.99 USD | 34.06 USD |
| 2000-06-30 | 2000-07-14 | 0.4300 USD | 15.90 USD | 34.30 USD |
| 2000-03-31 | 2000-04-14 | 0.4300 USD | 13.73 USD | 30.00 USD |
| 1999-12-31 | 2000-01-14 | 0.4300 USD | 14.36 USD | 31.81 USD |
| 1999-10-01 | 1999-10-15 | 0.4300 USD | 13.19 USD | 29.63 USD |
| 1999-06-30 | 1999-07-15 | 0.4300 USD (7.50%) | 13.71 USD | 31.25 USD |
| 1999-03-30 | 1999-04-12 | 0.4000 USD | 10.93 USD | 25.25 USD |
| 1998-12-31 | 1999-01-15 | 0.4000 USD | 13.19 USD | 30.94 USD |
| 1998-10-02 | 1998-10-16 | 0.4000 USD | 11.84 USD | 28.13 USD |
| 1998-07-02 | 1998-07-17 | 0.4000 USD | 12.34 USD | 29.75 USD |
| 1998-04-03 | 1998-04-17 | 0.4000 USD | 12.76 USD | 31.19 USD |
| 1998-01-07 | 1998-01-16 | 0.4000 USD | 13.28 USD | 31.88 USD |
| 1997-10-08 | 1997-10-17 | 0.4000 USD (213.73%) | 11.52 USD | 28.00 USD |
| 1997-07-02 | 1997-07-18 | 0.1275 USD | 9.13 USD | 22.50 USD |
ARE
List: Contenders
Price: $105.07
Dividend Yield: 4.75%
Forward Dividend Yield: 4.88%
Payout Ratio: 641.98%
Dividend Per Share: 5.20 USD
Earnings Per Share: 1.59 USD
P/E Ratio: 66.40
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Office
Volume: 696736
Ebitda: 639.6 millionMarket Capitalization: 18.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 5.16%
DGR5: 5.46%
DGR10: 6.19%
DGR20: 4.99%