Alexandria Real Estate Equities, Inc. stock price and dividend history

The current dividend payout for stock Alexandria Real Estate Equities, Inc. (ARE) as of July 14, 2020 is 4 USD. The current dividend yield for ARE as of July 14, 2020 is 1.96%. Average dividend growth rate for stock Alexandria Real Estate Equities, Inc. (ARE) for past three years is 7.39%.

Dividend history for stock ARE (Alexandria Real Estate Equities, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Alexandria Real Estate Equities, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 1.060 USD
(2.91%)
161.63 USD 161.63 USD
2020-03-30 2020-04-15 1.030 USD 143.70 USD 144.65 USD
2019-12-30 2020-01-15 1.030 USD
(3%)
157.49 USD 159.67 USD
2019-09-27 2019-10-15 1.000 USD 150.05 USD 153.11 USD
2019-06-27 2019-07-15 1.000 USD
(3.09%)
136.37 USD 140.06 USD
2019-03-28 2019-04-15 0.970 USD 138.45 USD 143.23 USD
2018-12-28 2019-01-15 0.970 USD
(4.30%)
109.39 USD 113.94 USD
2018-09-27 2018-10-15 0.930 USD 116.83 USD 122.73 USD
2018-06-28 2018-07-16 0.930 USD
(3.33%)
119.36 USD 126.34 USD
2018-03-28 2018-04-16 0.900 USD 115.86 USD 123.56 USD
2017-12-28 2018-01-15 0.900 USD
(4.65%)
121.62 USD 130.67 USD
2017-09-28 2017-10-16 0.860 USD 108.60 USD 117.48 USD
2017-06-28 2017-07-17 0.860 USD
(3.61%)
110.60 USD 120.53 USD
2017-03-29 2017-04-17 0.830 USD 100.06 USD 109.82 USD
2016-12-28 2017-01-17 0.830 USD
(3.75%)
98.15 USD 108.54 USD
2016-09-28 2016-10-17 0.800 USD 101.23 USD 112.80 USD
2016-06-28 2016-07-15 0.800 USD 88.98 USD 99.86 USD
2016-03-29 2016-04-15 0.800 USD
(3.90%)
80.33 USD 90.88 USD
2015-12-29 2016-01-15 0.770 USD 80.60 USD 92.00 USD
2015-09-28 2015-10-15 0.770 USD 74.23 USD 85.45 USD
2015-06-26 2015-07-15 0.770 USD
(4.05%)
76.35 USD 88.67 USD
2015-03-27 2015-04-15 0.740 USD 83.14 USD 97.40 USD
2014-12-29 2015-01-15 0.740 USD
(2.78%)
76.06 USD 89.78 USD
2014-09-26 2014-10-15 0.720 USD 62.46 USD 74.34 USD
2014-06-26 2014-07-15 0.720 USD
(2.86%)
63.50 USD 76.32 USD
2014-03-27 2014-04-15 0.700 USD
(2.94%)
58.75 USD 71.28 USD
2013-12-27 2014-01-15 0.680 USD 51.88 USD 63.57 USD
2013-09-26 2013-10-15 0.680 USD
(4.62%)
52.40 USD 64.89 USD
2013-06-26 2013-07-15 0.650 USD
(8.33%)
51.04 USD 63.87 USD
2013-03-26 2013-04-15 0.600 USD
(7.14%)
56.54 USD 71.49 USD
2012-12-27 2013-01-15 0.560 USD
(5.66%)
53.64 USD 68.40 USD
2012-09-26 2012-10-15 0.530 USD
(3.92%)
56.92 USD 73.17 USD
2012-06-27 2012-07-16 0.510 USD
(4.08%)
53.63 USD 69.44 USD
2012-03-28 2012-04-13 0.490 USD 55.53 USD 72.44 USD
2011-12-28 2012-01-17 0.490 USD
(4.26%)
52.03 USD 68.33 USD
2011-09-28 2011-10-17 0.470 USD
(4.44%)
45.72 USD 60.47 USD
2011-06-28 2011-07-15 0.450 USD 57.59 USD 76.75 USD
2011-03-29 2011-04-15 0.450 USD 57.01 USD 76.42 USD
2010-12-29 2011-01-17 0.450 USD
(28.57%)
54.10 USD 72.96 USD
2010-09-29 2010-10-15 0.350 USD 51.31 USD 69.62 USD
2010-06-29 2010-07-15 0.350 USD 46.77 USD 63.78 USD
2010-03-30 2010-04-15 0.350 USD 49.73 USD 68.17 USD
2009-12-29 2010-01-15 0.350 USD 47.77 USD 65.81 USD
2009-09-29 2009-10-15 0.350 USD 39.94 USD 55.32 USD
2009-06-29 2009-07-15 0.350 USD
(-56.25%)
25.60 USD 35.68 USD
2009-03-30 2009-04-15 0.800 USD 24.17 USD 34.02 USD
2008-12-30 2009-01-15 0.800 USD 40.64 USD 58.48 USD
2008-09-26 2008-10-15 0.800 USD 77.40 USD 113.00 USD
2008-06-27 2008-07-15 0.800 USD
(2.56%)
66.72 USD 98.11 USD
2008-03-28 2008-04-15 0.780 USD 62.03 USD 91.96 USD
2007-12-28 2008-01-15 0.780 USD
(2.63%)
67.37 USD 100.72 USD
2007-09-27 2007-10-15 0.760 USD 63.75 USD 96.04 USD
2007-06-28 2007-07-13 0.760 USD
(2.70%)
64.20 USD 97.49 USD
2007-03-29 2007-04-13 0.740 USD 65.08 USD 99.59 USD
2006-12-28 2007-01-15 0.740 USD
(2.78%)
65.12 USD 100.39 USD
2006-09-28 2006-10-13 0.720 USD
(2.86%)
60.68 USD 94.24 USD
2006-06-29 2006-07-14 0.700 USD 56.55 USD 88.49 USD
2006-03-30 2006-04-14 0.700 USD 60.38 USD 95.25 USD
2005-12-28 2006-01-13 0.700 USD
(2.94%)
50.97 USD 81.00 USD
2005-09-29 2005-10-14 0.680 USD 51.56 USD 82.65 USD
2005-06-29 2005-07-15 0.680 USD
(3.03%)
45.38 USD 73.35 USD
2005-03-30 2005-04-15 0.660 USD 39.45 USD 64.35 USD
2004-12-30 2005-01-14 0.660 USD
(3.13%)
45.02 USD 74.19 USD
2004-09-29 2004-10-15 0.640 USD
(3.23%)
39.00 USD 64.85 USD
2004-06-30 2004-07-15 0.620 USD
(3.33%)
33.81 USD 56.78 USD
2004-03-31 2004-04-15 0.600 USD
(3.45%)
37.10 USD 63.00 USD
2003-12-30 2004-01-15 0.580 USD
(3.57%)
34.36 USD 58.90 USD
2003-09-29 2003-10-15 0.560 USD
(5.66%)
27.72 USD 48.00 USD
2003-07-01 2003-07-14 0.530 USD 25.75 USD 45.10 USD
2003-03-28 2003-04-11 0.530 USD
(6%)
23.59 USD 41.81 USD
2002-12-31 2003-01-13 0.500 USD 23.73 USD 42.60 USD
2002-10-02 2002-10-15 0.500 USD 22.85 USD 41.50 USD
2002-07-02 2002-07-15 0.500 USD 25.79 USD 47.41 USD
2002-04-03 2002-04-15 0.500 USD
(8.70%)
23.71 USD 44.03 USD
2002-01-02 2002-01-15 0.460 USD 21.77 USD 40.89 USD
2001-10-03 2001-10-15 0.460 USD 20.85 USD 39.60 USD
2001-07-03 2001-07-16 0.460 USD 20.21 USD 38.83 USD
2001-04-04 2001-04-16 0.460 USD
(6.98%)
19.23 USD 37.40 USD
2001-01-02 2001-01-15 0.430 USD 18.57 USD 36.56 USD
2000-10-03 2000-10-16 0.430 USD 17.10 USD 34.06 USD
2000-06-30 2000-07-14 0.430 USD 17.00 USD 34.30 USD
2000-03-31 2000-04-14 0.430 USD 14.69 USD 30.00 USD
1999-12-31 2000-01-14 0.430 USD 15.46 USD 31.81 USD
1999-10-01 1999-10-15 0.430 USD 14.20 USD 29.63 USD
1999-06-30 1999-07-15 0.430 USD
(7.50%)
14.76 USD 31.25 USD
1999-03-30 1999-04-12 0.400 USD 11.77 USD 25.25 USD
1998-12-31 1999-01-15 0.400 USD 14.20 USD 30.94 USD
1998-10-02 1998-10-16 0.400 USD 12.74 USD 28.13 USD
1998-07-02 1998-07-17 0.400 USD 13.28 USD 29.75 USD
1998-04-03 1998-04-17 0.400 USD 13.74 USD 31.19 USD
1998-01-07 1998-01-16 0.400 USD 13.86 USD 31.88 USD
1997-10-08 1997-10-17 0.400 USD
(213.73%)
12.03 USD 28.00 USD
1997-07-02 1997-07-18 0.128 USD 9.53 USD 22.50 USD

ARE

List: Contenders

Price: 162.59USD

52 week range price:
109.22
175.74

Dividend Yield: 1.96%

5-year range yield:
1.94%
2.70%

Payout Ratio: 187.96%

Payout Ratio Range:
60.10%
375.60%

Dividend Per Share: 4.00 USD

Earnings Per Share: 2.13 USD

P/E Ratio: 76.24

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 817477

Ebitda: 639.6 million

Market Capitalization: 20.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 24

DGR3: 7.39%

DGR5: 6.79%

DGR10: 8.66%

DGR20: 6.27%

Links: