American Rebel Holdings, Inc. ( AREB) - Price History
Monthly price history for AREB (American Rebel Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.11 | $0.11 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.38 | $0.38 |
| March 2026 | $0.06 | $0.06 |
| February 2026 | $16.40 | $0.16 |
| January 2026 | $554 | $0.28 |
| December 2025 | $1,382 | $0.69 |
| November 2025 | $2,300 | $1.15 |
| October 2025 | $2,900 | $1.45 |
| September 2025 | $38,160 | $0.95 |
| August 2025 | $32,680 | $0.82 |
| July 2025 | $50,000 | $1.25 |
| June 2025 | $50,400 | $1.26 |
| May 2025 | $56,000 | $1.40 |
| April 2025 | $131,200 | $3.28 |
| March 2025 | $53,600 | $1.34 |
| February 2025 | $689,000 | $0.69 |
| January 2025 | $1,000,000 | $1 |
| December 2024 | $1,000,000 | $1 |
| November 2024 | $1,000,000 | $1 |
| October 2024 | $1,000,000 | $1 |
| September 2024 | $1,000,000 | $0.11 |
| August 2024 | $1,000,000 | $0.11 |
| July 2024 | $1,000,000 | $0.11 |
| June 2024 | $1,000,000 | $0.11 |
| May 2024 | $1,000,000 | $0.11 |
| April 2024 | $1,000,000 | $0.11 |
| March 2024 | $1,000,000 | $0.11 |
| February 2024 | $1,000,000 | $0.11 |
| January 2024 | $1,000,000 | $0.11 |
| December 2023 | $1,000,000 | $0.11 |
| November 2023 | $1,000,000 | $0.11 |
| October 2023 | $1,000,000 | $0.11 |
| September 2023 | $1,000,000 | $0.11 |
| August 2023 | $1,000,000 | $0.11 |
| July 2023 | $1,000,000 | $0.11 |
| June 2023 | $1,000,000 | $0.11 |
| May 2023 | $1,000,000 | $0 |
| April 2023 | $1,000,000 | $0 |
| March 2023 | $1,000,000 | $0 |
| February 2023 | $1,000,000 | $0 |
| January 2023 | $1,000,000 | $0 |
| December 2022 | $1,000,000 | $0 |
| November 2022 | $1,000,000 | $0 |
| October 2022 | $1,000,000 | $0 |
| September 2022 | $1,000,000 | $0 |
| August 2022 | $1,000,000 | $0 |
| July 2022 | $1,000,000 | $0 |
| June 2022 | $1,000,000 | $0 |
| May 2022 | $1,000,000 | $0 |
| April 2022 | $1,000,000 | $0 |
| March 2022 | $1,000,000 | $0 |
| February 2022 | $1,000,000 | $0 |
| January 2022 | $1,000,000 | - |
| December 2021 | $1,000,000 | - |
| November 2021 | $1,000,000 | - |
| October 2021 | $1,000,000 | - |
| September 2021 | $1,000,000 | - |
| August 2021 | $1,000,000 | - |
| July 2021 | $1,000,000 | - |
| June 2021 | $1,000,000 | - |
| May 2021 | $1,000,000 | - |
| April 2021 | $1,000,000 | - |
| March 2021 | $1,000,000 | - |
| February 2021 | $1,000,000 | - |
| January 2021 | $1,000,000 | - |
| December 2020 | $1,000,000 | - |
| November 2020 | $1,000,000 | - |
| October 2020 | $1,000,000 | - |
| September 2020 | $1,000,000 | - |
| August 2020 | $1,000,000 | - |
| July 2020 | $1,000,000 | - |
| June 2020 | $1,000,000 | - |
| May 2020 | $1,000,000 | - |
| April 2020 | $1,000,000 | - |
| March 2020 | $1,000,000 | - |
| February 2020 | $1,000,000 | - |
| January 2020 | $1,000,000 | - |
| December 2019 | $1,000,000 | - |
| November 2019 | $1,000,000 | - |
| October 2019 | $1,000,000 | - |
| September 2019 | $1,000,000 | - |
| August 2019 | $1,000,000 | - |
| July 2019 | $1,000,000 | - |
| June 2019 | $1,000,000 | - |
| May 2019 | $1,000,000 | - |
| April 2019 | $1,000,000 | - |
| March 2019 | $1,000,000 | - |
| February 2019 | $1,000,000 | - |
| January 2019 | $1,000,000 | - |
| December 2018 | $1,000,000 | - |
| November 2018 | $1,000,000 | - |
| October 2018 | $1,000,000 | - |
| September 2018 | $1,000,000 | - |
| August 2018 | $1,000,000 | - |
| July 2018 | $1,000,000 | - |
| June 2018 | $1,000,000 | - |
| May 2018 | $1,000,000 | - |
| April 2018 | $1,000,000 | - |
| March 2018 | $1,000,000 | - |
| February 2018 | $1,000,000 | - |
| January 2018 | $1,000,000 | - |
AREB
Price: $0.11
52 week price:
Earnings Per Share: -154.73 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 1.3 million