American Resources Corporation - Price History
Monthly price history for AREC (American Resources Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.34 | $1.34 |
| March 2024 | $1.41 | $1.41 |
| February 2024 | $1.40 | $1.40 |
| January 2024 | $1.35 | $1.35 |
| December 2023 | $1.49 | $1.49 |
| November 2023 | $1.67 | $1.67 |
| October 2023 | $1.46 | $1.46 |
| September 2023 | $1.67 | $1.67 |
| August 2023 | $1.32 | $1.32 |
| July 2023 | $1.92 | $1.92 |
| June 2023 | $1.96 | $1.96 |
| May 2023 | $1.42 | $1.42 |
| April 2023 | $1.11 | $1.11 |
| March 2023 | $1.50 | $1.50 |
| February 2023 | $1.63 | $1.63 |
| January 2023 | $1.55 | $1.55 |
| December 2022 | $1.32 | $1.32 |
| November 2022 | $1.51 | $1.51 |
| October 2022 | $1.99 | $1.99 |
| September 2022 | $2.67 | $2.67 |
| August 2022 | $3.32 | $3.32 |
| July 2022 | $2.22 | $2.22 |
| June 2022 | $1.45 | $1.45 |
| May 2022 | $1.66 | $1.66 |
| April 2022 | $1.81 | $1.81 |
| March 2022 | $2.57 | $2.57 |
| February 2022 | $1.91 | $1.91 |
| January 2022 | $1.85 | $1.85 |
| December 2021 | $1.80 | $1.80 |
| November 2021 | $1.88 | $1.88 |
| October 2021 | $2.34 | $2.34 |
| September 2021 | $1.90 | $1.90 |
| August 2021 | $2.24 | $2.24 |
| July 2021 | $2.06 | $2.06 |
| June 2021 | $2.55 | $2.55 |
| May 2021 | $2.86 | $2.86 |
| April 2021 | $3.21 | $3.21 |
| March 2021 | $3.80 | $3.80 |
| February 2021 | $5.20 | $5.20 |
| January 2021 | $2.34 | $2.34 |
| December 2020 | $1.95 | $1.95 |
| November 2020 | $1.80 | $1.80 |
| October 2020 | $1.44 | $1.44 |
| September 2020 | $1.50 | $1.50 |
| August 2020 | $1.26 | $1.26 |
| July 2020 | $1.37 | $1.37 |
| June 2020 | $1.18 | $1.18 |
| May 2020 | $1.07 | $1.07 |
| April 2020 | $0.92 | $0.92 |
| March 2020 | $1.04 | $1.04 |
| February 2020 | $0.69 | $0.69 |
| January 2020 | $0.60 | $0.60 |
| December 2019 | $0.63 | $0.63 |
| November 2019 | $0.70 | $0.70 |
| October 2019 | $0.74 | $0.74 |
| September 2019 | $0.59 | $0.59 |
| August 2019 | $0.70 | $0.70 |
| July 2019 | $2.89 | $2.89 |
| June 2019 | $2.95 | $2.95 |
| May 2019 | $3.40 | $3.40 |
| April 2019 | $3.88 | $3.88 |
| March 2019 | $4.24 | $4.24 |
| February 2019 | $4.28 | $4.28 |
| January 2019 | $11 | $11 |
| December 2018 | $10 | $10 |
| November 2018 | $13.49 | $13.49 |
| October 2018 | $9 | $9 |
| September 2018 | $6.99 | $6.99 |
| August 2018 | $1.34 | $1.34 |
| July 2018 | $1.13 | $1.13 |
| June 2018 | $1.15 | $1.15 |
| May 2018 | $1.05 | $1.05 |
| April 2018 | $1.25 | $1.25 |
| March 2018 | $1.37 | $1.37 |
| February 2018 | $0.05 | $0.05 |
| January 2018 | $0.05 | $0.05 |
| December 2017 | $0.05 | $0.05 |
| November 2017 | $0.05 | $0.05 |
| October 2017 | $0.05 | $0.05 |
| September 2017 | $0.05 | $0.05 |
| August 2017 | $0.05 | $0.05 |
| July 2017 | $0.10 | $0.10 |
| June 2017 | $1 | $1 |
| May 2017 | $1.80 | $0.06 |
| April 2017 | $6 | $0.20 |
| March 2017 | $6.60 | $0.22 |
| February 2017 | $15 | $0.50 |
| August 2016 | $12 | $0.40 |
| December 2015 | $12 | $0.40 |
| November 2015 | $15 | $0.50 |
AREC
Price: $1.39
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: 10.85
Exchange: NCM
Sector: Basic Materials
Industry: Coking Coal
Volume: 476074
Market Capitalization: 109.3 million