American Century Investments One Choice 2055 Portfolio ( AREVX) - Price History
Monthly price history for AREVX (American Century Investments One Choice 2055 Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.38 | $18.38 |
| May 2026 | $18.51 | $18.51 |
| April 2026 | $18.02 | $18.02 |
| March 2026 | $16.88 | $16.88 |
| February 2026 | $17.93 | $17.93 |
| January 2026 | $17.62 | $17.62 |
| December 2025 | $17.19 | $17.19 |
| November 2025 | $15.21 | $19.37 |
| October 2025 | $15.12 | $19.25 |
| September 2025 | $14.98 | $19.07 |
| August 2025 | $14.72 | $18.74 |
| July 2025 | $14.33 | $18.25 |
| June 2025 | $14.19 | $18.07 |
| May 2025 | $13.70 | $17.45 |
| April 2025 | $13.14 | $16.74 |
| March 2025 | $13.11 | $16.69 |
| February 2025 | $13.54 | $17.24 |
| January 2025 | $13.62 | $17.35 |
| December 2024 | $13.24 | $16.86 |
| November 2024 | $13.38 | $18.11 |
| October 2024 | $12.88 | $17.43 |
| September 2024 | $13.17 | $17.83 |
| August 2024 | $12.96 | $17.55 |
| July 2024 | $12.68 | $17.16 |
| June 2024 | $12.36 | $16.74 |
| May 2024 | $12.25 | $16.59 |
| April 2024 | $11.86 | $16.05 |
| March 2024 | $12.31 | $16.66 |
| February 2024 | $11.94 | $16.17 |
| January 2024 | $11.55 | $15.64 |
| December 2023 | $11.56 | $15.65 |
| November 2023 | $11 | $15.13 |
| October 2023 | $10.20 | $14.02 |
| September 2023 | $10.52 | $14.46 |
| August 2023 | $10.97 | $15.09 |
| July 2023 | $11.28 | $15.51 |
| June 2023 | $10.99 | $15.11 |
| May 2023 | $10.52 | $14.46 |
| April 2023 | $10.66 | $14.66 |
| March 2023 | $10.59 | $14.56 |
| February 2023 | $10.37 | $14.26 |
| January 2023 | $10.65 | $14.65 |
| December 2022 | $9.98 | $13.73 |
| November 2022 | $9.88 | $15.11 |
| October 2022 | $9.25 | $14.15 |
| September 2022 | $8.79 | $13.44 |
| August 2022 | $9.57 | $14.64 |
| July 2022 | $9.93 | $15.19 |
| June 2022 | $9.34 | $14.28 |
| May 2022 | $10.03 | $15.34 |
| April 2022 | $10.06 | $15.39 |
| March 2022 | $10.81 | $16.54 |
| February 2022 | $10.73 | $16.41 |
| January 2022 | $11 | $16.83 |
| December 2021 | $11.57 | $17.70 |
| November 2021 | $10.85 | $18.49 |
| October 2021 | $11.17 | $19.03 |
| September 2021 | $10.70 | $18.24 |
| August 2021 | $11.12 | $18.94 |
| July 2021 | $10.90 | $18.57 |
| June 2021 | $10.78 | $18.36 |
| May 2021 | $10.63 | $18.12 |
| April 2021 | $10.56 | $17.99 |
| March 2021 | $10.18 | $17.35 |
| February 2021 | $10 | $17.04 |
| January 2021 | $9.75 | $16.62 |
| December 2020 | $9.81 | $16.71 |
| November 2020 | $9.03 | $16.92 |
| October 2020 | $8.18 | $15.34 |
| September 2020 | $8.31 | $15.57 |
| August 2020 | $8.48 | $15.90 |
| July 2020 | $8.11 | $15.21 |
| June 2020 | $7.71 | $14.46 |
| May 2020 | $7.52 | $14.10 |
| April 2020 | $7.15 | $13.40 |
| March 2020 | $6.50 | $12.19 |
| February 2020 | $7.45 | $13.97 |
| January 2020 | $7.90 | $14.81 |
| December 2019 | $7.95 | $14.91 |
| November 2019 | $7.28 | $15.66 |
| October 2019 | $7.11 | $15.30 |
| September 2019 | $6.98 | $15.03 |
| August 2019 | $6.88 | $14.80 |
| July 2019 | $6.98 | $15.02 |
| June 2019 | $6.93 | $14.91 |
| May 2019 | $6.56 | $14.12 |
| April 2019 | $6.91 | $14.86 |
| March 2019 | $6.68 | $14.38 |
| February 2019 | $6.61 | $14.22 |
| January 2019 | $6.44 | $13.86 |
| December 2018 | $5.99 | $12.89 |
| November 2018 | $5.95 | $14.77 |
| October 2018 | $5.87 | $14.58 |
| September 2018 | $6.32 | $15.69 |
| August 2018 | $6.34 | $15.74 |
| July 2018 | $6.26 | $15.55 |
| June 2018 | $6.12 | $15.18 |
| May 2018 | $6.15 | $15.26 |
| April 2018 | $6.07 | $15.07 |
| March 2018 | $6.06 | $15.03 |
| February 2018 | $6.12 | $15.20 |
| January 2018 | $6.35 | $15.76 |
| December 2017 | $6.05 | $15.02 |
| November 2017 | $6 | $15.09 |
| October 2017 | $5.89 | $14.81 |
| September 2017 | $5.74 | $14.77 |
| August 2017 | $5.63 | $14.49 |
| July 2017 | $5.61 | $14.44 |
| June 2017 | $5.49 | $14.14 |
| May 2017 | $5.46 | $14.06 |
| April 2017 | $5.40 | $13.91 |
| March 2017 | $5.32 | $13.70 |
| February 2017 | $5.27 | $13.58 |
| January 2017 | $5.15 | $13.27 |
| December 2016 | $5.03 | $12.96 |
| November 2016 | $4.87 | $13.23 |
| October 2016 | $4.79 | $13.02 |
| September 2016 | $4.89 | $13.30 |
| August 2016 | $4.86 | $13.22 |
| July 2016 | $4.85 | $13.18 |
| June 2016 | $4.68 | $12.71 |
| May 2016 | $4.69 | $12.74 |
| April 2016 | $4.64 | $12.60 |
| March 2016 | $4.60 | $12.50 |
| February 2016 | $4.33 | $11.76 |
| January 2016 | $4.35 | $11.83 |
| December 2015 | $4.58 | $12.44 |
| November 2015 | $4.51 | $13.35 |
| October 2015 | $4.52 | $13.36 |
| September 2015 | $4.26 | $12.61 |
| August 2015 | $4.38 | $12.95 |
| July 2015 | $4.64 | $13.72 |
| June 2015 | $4.60 | $13.62 |
| May 2015 | $4.68 | $13.86 |
| April 2015 | $4.65 | $13.75 |
| March 2015 | $4.61 | $13.65 |
| February 2015 | $4.64 | $13.72 |
| January 2015 | $4.45 | $13.16 |
| December 2014 | $4.50 | $13.30 |
| November 2014 | $4.44 | $13.83 |
| October 2014 | $4.37 | $13.60 |
| September 2014 | $4.26 | $13.28 |
| August 2014 | $4.38 | $13.65 |
| July 2014 | $4.24 | $13.22 |
| June 2014 | $4.32 | $13.46 |
| May 2014 | $4.23 | $13.17 |
| April 2014 | $4.14 | $12.90 |
| March 2014 | $4.15 | $12.91 |
| February 2014 | $4.13 | $12.87 |
| January 2014 | $3.96 | $12.32 |
| December 2013 | $4.07 | $12.67 |
| November 2013 | $3.98 | $12.79 |
| October 2013 | $3.92 | $12.57 |
| September 2013 | $3.78 | $12.13 |
| August 2013 | $3.64 | $11.70 |
| July 2013 | $3.74 | $12.02 |
| June 2013 | $3.59 | $11.52 |
| May 2013 | $3.65 | $11.73 |
| April 2013 | $3.62 | $11.61 |
| March 2013 | $3.55 | $11.41 |
| February 2013 | $3.47 | $11.14 |
| January 2013 | $3.44 | $11.06 |
| December 2012 | $3.31 | $10.64 |
| November 2012 | $3.25 | $10.64 |
| October 2012 | $3.22 | $10.53 |
| September 2012 | $3.25 | $10.64 |
| August 2012 | $3.18 | $10.41 |
| July 2012 | $3.12 | $10.19 |
| June 2012 | $3.09 | $10.11 |
| May 2012 | $2.99 | $9.77 |
| April 2012 | $3.18 | $10.41 |
| March 2012 | $3.19 | $10.44 |
| February 2012 | $3.12 | $10.22 |
| January 2012 | $3.01 | $9.84 |
| December 2011 | $2.86 | $9.36 |
| November 2011 | $2.86 | $9.44 |
| October 2011 | $2.89 | $9.54 |
| September 2011 | $2.62 | $8.65 |
| August 2011 | $2.84 | $9.40 |
| July 2011 | $3 | $9.92 |
| June 2011 | $3.05 | $10.08 |
| May 2011 | $3.09 | $10.20 |
| April 2011 | $3.12 | $10.31 |
| March 2011 | $3.03 | $10 |
AREVX
Price: $18.38
52 week price:
Dividend Yield: 12.24%
5-year range yield:
Forward Dividend Yield: 12.36%
Dividend Per Share: 2.27 USD
Earnings Per Share: 0.77 USD
P/E Ratio: 22.57
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 715.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%