American Century One Choice 2050 Ptf Investor Class ( ARFVX) - Price History
Monthly price history for ARFVX (American Century One Choice 2050 Ptf Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.64 | $15.64 |
| May 2026 | $15.73 | $15.73 |
| April 2026 | $15.35 | $15.35 |
| March 2026 | $14.45 | $14.45 |
| February 2026 | $15.30 | $15.30 |
| January 2026 | $15.04 | $15.04 |
| December 2025 | $14.69 | $14.69 |
| November 2025 | $12.87 | $16.74 |
| October 2025 | $12.79 | $16.64 |
| September 2025 | $12.68 | $16.49 |
| August 2025 | $12.47 | $16.22 |
| July 2025 | $12.16 | $15.81 |
| June 2025 | $12.05 | $15.67 |
| May 2025 | $11.65 | $15.15 |
| April 2025 | $11.22 | $14.59 |
| March 2025 | $11.19 | $14.55 |
| February 2025 | $11.52 | $14.99 |
| January 2025 | $11.58 | $15.06 |
| December 2024 | $11.27 | $14.66 |
| November 2024 | $11.29 | $15.85 |
| October 2024 | $10.89 | $15.29 |
| September 2024 | $11.15 | $15.65 |
| August 2024 | $10.97 | $15.40 |
| July 2024 | $10.73 | $15.07 |
| June 2024 | $10.47 | $14.70 |
| May 2024 | $10.38 | $14.58 |
| April 2024 | $10.06 | $14.12 |
| March 2024 | $10.43 | $14.64 |
| February 2024 | $10.14 | $14.23 |
| January 2024 | $9.84 | $13.81 |
| December 2023 | $9.84 | $13.82 |
| November 2023 | $9.36 | $13.43 |
| October 2023 | $8.70 | $12.48 |
| September 2023 | $8.95 | $12.84 |
| August 2023 | $9.33 | $13.39 |
| July 2023 | $9.57 | $13.73 |
| June 2023 | $9.35 | $13.41 |
| May 2023 | $8.97 | $12.87 |
| April 2023 | $9.10 | $13.05 |
| March 2023 | $9.03 | $12.96 |
| February 2023 | $8.84 | $12.69 |
| January 2023 | $9.08 | $13.03 |
| December 2022 | $8.53 | $12.24 |
| November 2022 | $8.39 | $13.52 |
| October 2022 | $7.87 | $12.68 |
| September 2022 | $7.50 | $12.09 |
| August 2022 | $8.15 | $13.14 |
| July 2022 | $8.44 | $13.61 |
| June 2022 | $7.96 | $12.83 |
| May 2022 | $8.54 | $13.76 |
| April 2022 | $8.56 | $13.80 |
| March 2022 | $9.18 | $14.79 |
| February 2022 | $9.12 | $14.70 |
| January 2022 | $9.35 | $15.07 |
| December 2021 | $9.82 | $15.82 |
| November 2021 | $9.21 | $16.55 |
| October 2021 | $9.46 | $17 |
| September 2021 | $9.09 | $16.33 |
| August 2021 | $9.42 | $16.93 |
| July 2021 | $9.24 | $16.61 |
| June 2021 | $9.14 | $16.42 |
| May 2021 | $9.03 | $16.22 |
| April 2021 | $8.96 | $16.10 |
| March 2021 | $8.66 | $15.55 |
| February 2021 | $8.50 | $15.28 |
| January 2021 | $8.31 | $14.93 |
| December 2020 | $8.35 | $15.01 |
| November 2020 | $7.59 | $15.41 |
| October 2020 | $6.91 | $14.02 |
| September 2020 | $7 | $14.22 |
| August 2020 | $7.15 | $14.52 |
| July 2020 | $6.85 | $13.91 |
| June 2020 | $6.52 | $13.23 |
| May 2020 | $6.36 | $12.91 |
| April 2020 | $6.05 | $12.28 |
| March 2020 | $5.52 | $11.20 |
| February 2020 | $6.30 | $12.79 |
| January 2020 | $6.67 | $13.54 |
| December 2019 | $6.71 | $13.62 |
| November 2019 | $6.08 | $14.45 |
| October 2019 | $5.94 | $14.12 |
| September 2019 | $5.84 | $13.89 |
| August 2019 | $5.76 | $13.69 |
| July 2019 | $5.84 | $13.87 |
| June 2019 | $5.79 | $13.77 |
| May 2019 | $5.50 | $13.06 |
| April 2019 | $5.77 | $13.71 |
| March 2019 | $5.59 | $13.29 |
| February 2019 | $5.52 | $13.13 |
| January 2019 | $5.39 | $12.81 |
| December 2018 | $5.02 | $11.93 |
| November 2018 | $4.91 | $13.81 |
| October 2018 | $4.85 | $13.64 |
| September 2018 | $5.21 | $14.64 |
| August 2018 | $5.22 | $14.68 |
| July 2018 | $5.16 | $14.51 |
| June 2018 | $5.04 | $14.17 |
| May 2018 | $5.06 | $14.23 |
| April 2018 | $5 | $14.06 |
| March 2018 | $4.99 | $14.02 |
| February 2018 | $5.04 | $14.18 |
| January 2018 | $5.22 | $14.68 |
| December 2017 | $4.99 | $14.02 |
| November 2017 | $4.94 | $14.08 |
| October 2017 | $4.85 | $13.83 |
| September 2017 | $4.72 | $13.85 |
| August 2017 | $4.63 | $13.60 |
| July 2017 | $4.62 | $13.55 |
| June 2017 | $4.52 | $13.27 |
| May 2017 | $4.50 | $13.21 |
| April 2017 | $4.45 | $13.07 |
| March 2017 | $4.39 | $12.88 |
| February 2017 | $4.35 | $12.76 |
| January 2017 | $4.25 | $12.48 |
| December 2016 | $4.15 | $12.19 |
| November 2016 | $3.99 | $12.52 |
| October 2016 | $3.94 | $12.34 |
| September 2016 | $4.02 | $12.59 |
| August 2016 | $3.99 | $12.52 |
| July 2016 | $3.98 | $12.49 |
| June 2016 | $3.84 | $12.05 |
| May 2016 | $3.85 | $12.08 |
| April 2016 | $3.81 | $11.95 |
| March 2016 | $3.78 | $11.86 |
| February 2016 | $3.56 | $11.18 |
| January 2016 | $3.58 | $11.24 |
| December 2015 | $3.76 | $11.79 |
| November 2015 | $3.65 | $12.85 |
| October 2015 | $3.65 | $12.86 |
| September 2015 | $3.45 | $12.16 |
| August 2015 | $3.54 | $12.47 |
| July 2015 | $3.75 | $13.20 |
| June 2015 | $3.72 | $13.09 |
| May 2015 | $3.78 | $13.32 |
| April 2015 | $3.75 | $13.22 |
| March 2015 | $3.73 | $13.13 |
| February 2015 | $3.75 | $13.20 |
| January 2015 | $3.60 | $12.67 |
| December 2014 | $3.63 | $12.80 |
| November 2014 | $3.56 | $13.42 |
| October 2014 | $3.50 | $13.20 |
| September 2014 | $3.42 | $12.91 |
| August 2014 | $3.52 | $13.26 |
| July 2014 | $3.41 | $12.85 |
| June 2014 | $3.47 | $13.08 |
| May 2014 | $3.40 | $12.81 |
| April 2014 | $3.33 | $12.55 |
| March 2014 | $3.33 | $12.56 |
| February 2014 | $3.32 | $12.52 |
| January 2014 | $3.18 | $11.99 |
| December 2013 | $3.27 | $12.32 |
| November 2013 | $3.19 | $12.51 |
| October 2013 | $3.14 | $12.30 |
| September 2013 | $3.03 | $11.87 |
| August 2013 | $2.92 | $11.46 |
| July 2013 | $3 | $11.77 |
| June 2013 | $2.88 | $11.29 |
| May 2013 | $2.93 | $11.50 |
| April 2013 | $2.91 | $11.39 |
| March 2013 | $2.86 | $11.19 |
| February 2013 | $2.79 | $10.93 |
| January 2013 | $2.77 | $10.85 |
| December 2012 | $2.67 | $10.45 |
| November 2012 | $2.60 | $10.52 |
| October 2012 | $2.58 | $10.41 |
| September 2012 | $2.60 | $10.52 |
| August 2012 | $2.55 | $10.29 |
| July 2012 | $2.49 | $10.07 |
| June 2012 | $2.48 | $10 |
| May 2012 | $2.39 | $9.67 |
| April 2012 | $2.55 | $10.29 |
| March 2012 | $2.56 | $10.32 |
| February 2012 | $2.50 | $10.10 |
| January 2012 | $2.41 | $9.74 |
| December 2011 | $2.29 | $9.26 |
| November 2011 | $2.29 | $9.41 |
| October 2011 | $2.31 | $9.51 |
| September 2011 | $2.10 | $8.63 |
| August 2011 | $2.27 | $9.36 |
| July 2011 | $2.40 | $9.88 |
| June 2011 | $2.44 | $10.04 |
| May 2011 | $2.47 | $10.16 |
| April 2011 | $2.50 | $10.27 |
| March 2011 | $2.42 | $9.96 |
| February 2011 | $2.40 | $9.88 |
| January 2011 | $2.34 | $9.62 |
| December 2010 | $2.31 | $9.51 |
| November 2010 | $2.19 | $9.13 |
| October 2010 | $2.19 | $9.12 |
| September 2010 | $2.12 | $8.83 |
| August 2010 | $1.96 | $8.15 |
| July 2010 | $2.03 | $8.45 |
| June 2010 | $1.90 | $7.94 |
| May 2010 | $1.98 | $8.25 |
| April 2010 | $2.13 | $8.86 |
| March 2010 | $2.08 | $8.69 |
| February 2010 | $1.97 | $8.26 |
| January 2010 | $1.92 | $8.03 |
| December 2009 | $1.99 | $8.32 |
| November 2009 | $1.94 | $8.20 |
| October 2009 | $1.85 | $7.82 |
| September 2009 | $1.89 | $7.99 |
| August 2009 | $1.81 | $7.65 |
| July 2009 | $1.76 | $7.46 |
| June 2009 | $1.64 | $6.95 |
| May 2009 | $1.65 | $6.96 |
| April 2009 | $1.56 | $6.59 |
| March 2009 | $1.43 | $6.04 |
| February 2009 | $1.34 | $5.65 |
| January 2009 | $1.46 | $6.18 |
| December 2008 | $1.57 | $6.63 |
| November 2008 | $1.52 | $6.48 |
| October 2008 | $1.63 | $6.96 |
| September 2008 | $1.96 | $8.36 |
| August 2008 | $2.16 | $9.21 |
| July 2008 | $2.16 | $9.23 |
| June 2008 | $2.19 | $9.36 |
| May 2008 | $2.34 | $10 |
ARFVX
Price: $15.64
52 week price:
Dividend Yield: 13.48%
5-year range yield:
Forward Dividend Yield: 13.54%
Dividend Per Share: 2.12 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 22.80
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 950.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%