argenx SE ( ARGNF) - Price History
Monthly price history for ARGNF (argenx SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $900 | $900 |
| May 2026 | $835 | $835 |
| April 2026 | $724.55 | $724.55 |
| March 2026 | $712.02 | $712.02 |
| February 2026 | $814.94 | $814.94 |
| January 2026 | $842 | $842 |
| December 2025 | $870 | $870 |
| November 2025 | $870 | $870 |
| October 2025 | $786.05 | $786.05 |
| September 2025 | $800 | $800 |
| August 2025 | $683.14 | $683.14 |
| July 2025 | $547.60 | $547.60 |
| June 2025 | $547.18 | $547.18 |
| May 2025 | $562 | $562 |
| April 2025 | $697.42 | $697.42 |
| March 2025 | $697.42 | $697.42 |
| February 2025 | $697.42 | $697.42 |
| January 2025 | $697.42 | $697.42 |
| December 2024 | $652.35 | $652.35 |
| November 2024 | $525.60 | $525.60 |
| October 2024 | $525.60 | $525.60 |
| September 2024 | $525.60 | $525.60 |
| August 2024 | $525.25 | $525.25 |
| July 2024 | $466.88 | $466.88 |
| June 2024 | $373.50 | $373.50 |
| May 2024 | $373.50 | $373.50 |
| April 2024 | $383.74 | $383.74 |
| March 2024 | $383.74 | $383.74 |
| February 2024 | $391.78 | $391.78 |
| January 2024 | $361.93 | $361.93 |
| December 2023 | $371 | $371 |
| November 2023 | $505 | $505 |
| October 2023 | $503.18 | $503.18 |
| September 2023 | $384 | $384 |
| August 2023 | $384 | $384 |
| July 2023 | $384 | $384 |
| June 2023 | $397.90 | $397.90 |
| May 2023 | $354 | $354 |
| April 2023 | $354 | $354 |
| March 2023 | $354 | $354 |
| February 2023 | $354 | $354 |
| January 2023 | $354 | $354 |
| December 2022 | $354 | $354 |
| November 2022 | $354 | $354 |
| October 2022 | $354 | $354 |
| September 2022 | $357 | $357 |
| August 2022 | $357 | $357 |
| July 2022 | $357 | $357 |
| June 2022 | $357 | $357 |
| May 2022 | $293.50 | $293.50 |
| April 2022 | $295.12 | $295.12 |
| March 2022 | $295.12 | $295.12 |
| February 2022 | $295.12 | $295.12 |
| January 2022 | $262.88 | $262.88 |
| December 2021 | $305.02 | $305.02 |
| November 2021 | $273.94 | $273.94 |
| October 2021 | $278.42 | $278.42 |
| September 2021 | $300.41 | $300.41 |
| August 2021 | $309.78 | $309.78 |
| July 2021 | $305.54 | $305.54 |
| June 2021 | $309 | $309 |
| May 2021 | $309 | $309 |
| April 2021 | $309 | $309 |
| March 2021 | $309 | $309 |
| February 2021 | $305.50 | $305.50 |
| January 2021 | $305.50 | $305.50 |
| December 2020 | $305.50 | $305.50 |
| November 2020 | $242.13 | $242.13 |
| October 2020 | $242.13 | $242.13 |
| September 2020 | $242.13 | $242.13 |
| August 2020 | $256.18 | $256.18 |
| July 2020 | $256.18 | $256.18 |
| June 2020 | $228.25 | $228.25 |
| May 2020 | $161 | $161 |
| April 2020 | $149.20 | $149.20 |
| March 2020 | $140.84 | $140.84 |
| February 2020 | $145.31 | $145.31 |
| January 2020 | $161.96 | $161.96 |
| November 2019 | $128.24 | $128.24 |
| October 2019 | $74.29 | $74.29 |
| September 2019 | $74.29 | $74.29 |
| August 2019 | $74.29 | $74.29 |
| July 2019 | $74.29 | $74.29 |
| June 2019 | $74.29 | $74.29 |
| May 2019 | $74.29 | $74.29 |
| April 2019 | $74.29 | $74.29 |
| March 2019 | $74.29 | $74.29 |
| February 2019 | $74.29 | $74.29 |
| January 2019 | $74.29 | $74.29 |
| December 2018 | $74.29 | $74.29 |
| November 2018 | $74.29 | $74.29 |
| October 2018 | $74.29 | $74.29 |
| September 2018 | $76.04 | $76.04 |
| August 2018 | $85 | $85 |
| July 2018 | $85 | $85 |
| June 2018 | $85 | $85 |
| May 2018 | $85 | $85 |
| April 2018 | $85 | $85 |
| March 2018 | $85 | $85 |
| February 2018 | $63.41 | $63.41 |
| January 2018 | $63.41 | $63.41 |
| December 2017 | $51.75 | $51.75 |
| November 2017 | $22.03 | $22.03 |
| October 2017 | $22.03 | $22.03 |
| August 2017 | $19.95 | $19.95 |
| May 2017 | $20.50 | $20.50 |
| April 2017 | $18.50 | $18.50 |
| March 2017 | $17 | $17 |
| August 2016 | $15.60 | $15.60 |
| January 2016 | $11.14 | $11.14 |
| August 2015 | $11.34 | $11.34 |
| July 2015 | $12.53 | $12.53 |
| June 2015 | $12.81 | $12.81 |
| April 2015 | $10.22 | $10.22 |
ARGNF
Price: $900
52 week price:
Earnings Per Share: 22.49 USD
P/E Ratio: 35.71
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 51.7 billion