Artemis Gold Inc. ( ARGTF) - Price History
Monthly price history for ARGTF (Artemis Gold Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $27.15 | $27.15 |
| September 2026 | $27.78 | $27.78 |
| August 2026 | $30.18 | $30.18 |
| July 2026 | $23.71 | $23.74 |
| June 2026 | $21.97 | $22 |
| May 2026 | $24.12 | $24.15 |
| April 2026 | $25.14 | $25.18 |
| March 2026 | $27.39 | $27.43 |
| February 2026 | $33.11 | $33.15 |
| January 2026 | $28.68 | $28.72 |
| December 2025 | $26.80 | $26.83 |
| November 2025 | $26.54 | $26.57 |
| October 2025 | $24.54 | $24.57 |
| September 2025 | $26.02 | $26.05 |
| August 2025 | $20.87 | $20.90 |
| July 2025 | $18.26 | $18.28 |
| June 2025 | $18.23 | $18.25 |
| May 2025 | $15.94 | $15.96 |
| April 2025 | $14.50 | $14.52 |
| March 2025 | $11.94 | $11.95 |
| February 2025 | $10.95 | $10.96 |
| January 2025 | $10.87 | $10.89 |
| December 2024 | $9.44 | $9.45 |
| November 2024 | $10.34 | $10.35 |
| October 2024 | $10.05 | $10.06 |
| September 2024 | $9.52 | $9.53 |
| August 2024 | $8.97 | $8.98 |
| July 2024 | $8.53 | $8.54 |
| June 2024 | $7.15 | $7.16 |
| May 2024 | $7.90 | $7.92 |
| April 2024 | $6.48 | $6.49 |
| March 2024 | $6.02 | $6.03 |
| February 2024 | $5.23 | $5.23 |
| January 2024 | $4.66 | $4.66 |
| December 2023 | $4.79 | $4.79 |
| November 2023 | $4.88 | $4.88 |
| October 2023 | $3.64 | $3.65 |
| September 2023 | $4.31 | $4.32 |
| August 2023 | $4.52 | $4.53 |
| July 2023 | $3.98 | $3.99 |
| June 2023 | $3.58 | $3.58 |
| May 2023 | $3.32 | $3.33 |
| April 2023 | $3.38 | $3.38 |
| March 2023 | $3.35 | $3.36 |
| February 2023 | $3.19 | $3.19 |
| January 2023 | $3.61 | $3.62 |
| December 2022 | $3.28 | $3.29 |
| November 2022 | $3.42 | $3.43 |
| October 2022 | $2.71 | $2.71 |
| September 2022 | $3.10 | $3.10 |
| August 2022 | $3.40 | $3.40 |
| July 2022 | $3.94 | $3.94 |
| June 2022 | $4.16 | $4.17 |
| May 2022 | $4.37 | $4.38 |
| April 2022 | $5.38 | $5.39 |
| March 2022 | $5.69 | $5.70 |
| February 2022 | $4.83 | $4.84 |
| January 2022 | $4.71 | $4.72 |
| December 2021 | $5.47 | $5.48 |
| November 2021 | $5.25 | $5.26 |
| October 2021 | $4.83 | $4.84 |
| September 2021 | $4.26 | $4.27 |
| August 2021 | $4.34 | $4.35 |
| July 2021 | $4.95 | $4.96 |
| June 2021 | $4.72 | $4.73 |
| May 2021 | $5.33 | $5.34 |
| April 2021 | $4.89 | $4.90 |
| March 2021 | $4.08 | $4.09 |
| February 2021 | $4.19 | $4.20 |
| January 2021 | $4.68 | $4.68 |
| December 2020 | $4.99 | $5 |
| November 2020 | $4.13 | $4.14 |
| October 2020 | $3.68 | $3.69 |
| September 2020 | $4.64 | $4.65 |
| August 2020 | $4.49 | $4.50 |
| July 2020 | $3.82 | $3.82 |
| June 2020 | $3.15 | $3.15 |
| May 2020 | $1.16 | $1.17 |
| April 2020 | $0.79 | $0.79 |
| March 2020 | $0.76 | $0.76 |
| February 2020 | $0.89 | $0.89 |
| January 2020 | $1.06 | $1.06 |
| December 2019 | $1.01 | $1.01 |
| November 2019 | $0.91 | $0.91 |
| October 2019 | $0.89 | $0.89 |
ARGTF
Price: $27.15
Dividend Yield: 0.13%
Forward Dividend Yield: 0.50%
Dividend Per Share: 0.14 USD
Earnings Per Share: 1.08 USD
P/E Ratio: 27.62
Exchange: OQX
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 6.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 1