Alfresa Holdings Corporation - Price History
Monthly price history for ARHCF (Alfresa Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.87 | $11.87 |
| November 2023 | $11.87 | $11.87 |
| October 2023 | $11.87 | $11.87 |
| September 2023 | $11.87 | $11.87 |
| August 2023 | $6.87 | $11.87 |
| July 2023 | $6.87 | $11.87 |
| June 2023 | $6.87 | $11.87 |
| May 2023 | $6.87 | $11.87 |
| April 2023 | $6.87 | $11.87 |
| March 2023 | $6.87 | $11.87 |
| February 2023 | -$17.13 | $11.87 |
| January 2023 | -$17.13 | $11.87 |
| December 2022 | -$17.13 | $11.87 |
| November 2022 | -$17.13 | $11.87 |
| October 2022 | $11.87 | $11.87 |
| September 2022 | -$19.76 | $13.69 |
| August 2022 | $11.95 | $13.69 |
| July 2022 | $11.95 | $13.69 |
| June 2022 | $13.69 | $13.69 |
| May 2022 | $16.33 | $18.70 |
| April 2022 | $16.33 | $18.70 |
| March 2022 | $16.33 | $18.70 |
| February 2022 | -$12.52 | $18.70 |
| January 2022 | -$12.52 | $18.70 |
| December 2021 | -$12.52 | $18.70 |
| November 2021 | -$12.52 | $18.70 |
| October 2021 | -$12.52 | $18.70 |
| September 2021 | -$12.52 | $18.70 |
| August 2021 | $3.22 | $18.70 |
| July 2021 | $3.22 | $18.70 |
| June 2021 | $3.22 | $18.70 |
| May 2021 | $18.70 | $18.70 |
| April 2021 | $3.34 | $19.40 |
| March 2021 | $18.60 | $18.60 |
| February 2021 | $3.48 | $20.22 |
| January 2021 | $3.48 | $20.22 |
| December 2020 | $3.48 | $20.22 |
| November 2020 | $20.22 | $20.22 |
| October 2020 | $3.37 | $19.58 |
| September 2020 | $19.58 | $19.58 |
| August 2020 | $20.06 | $20.06 |
| July 2020 | $20.06 | $20.06 |
| June 2020 | $21.60 | $21.60 |
ARHCF
Price: $11.87
Dividend Yield: 244.31%
Forward Dividend Yield: 84.25%
Dividend Per Share: 10.00 USD
P/E Ratio: 9.97
Exchange: PNK
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4