Arhaus, Inc. ( ARHS) - Price History
Monthly price history for ARHS (Arhaus, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.64 | $6.64 |
| May 2026 | $6.77 | $6.77 |
| April 2026 | $7.40 | $7.40 |
| March 2026 | $6.78 | $6.78 |
| February 2026 | $7.86 | $8.25 |
| January 2026 | $9.70 | $10.18 |
| December 2025 | $10.68 | $11.21 |
| November 2025 | $9.85 | $10.34 |
| October 2025 | $9.55 | $10.02 |
| September 2025 | $10.13 | $10.63 |
| August 2025 | $11.18 | $11.73 |
| July 2025 | $8.35 | $8.76 |
| June 2025 | $8.26 | $8.67 |
| May 2025 | $8.56 | $8.98 |
| April 2025 | $7.49 | $7.86 |
| March 2025 | $8.29 | $8.70 |
| February 2025 | $9.07 | $9.52 |
| January 2025 | $11.70 | $12.28 |
| December 2024 | $8.96 | $9.40 |
| November 2024 | $9.46 | $9.93 |
| October 2024 | $8.08 | $8.48 |
| September 2024 | $11.73 | $12.31 |
| August 2024 | $11.73 | $12.31 |
| July 2024 | $14.48 | $15.19 |
| June 2024 | $16.14 | $16.94 |
| May 2024 | $17.93 | $18.81 |
| April 2024 | $12.06 | $12.66 |
| March 2024 | $14.67 | $15.39 |
| February 2024 | $12.18 | $13.22 |
| January 2024 | $10.77 | $11.69 |
| December 2023 | $10.91 | $11.85 |
| November 2023 | $8.58 | $9.32 |
| October 2023 | $7.94 | $8.62 |
| September 2023 | $8.56 | $9.30 |
| August 2023 | $9.12 | $9.90 |
| July 2023 | $10.55 | $11.46 |
| June 2023 | $9.60 | $10.43 |
| May 2023 | $6.51 | $7.07 |
| April 2023 | $7.39 | $8.02 |
| March 2023 | $7.64 | $8.29 |
| February 2023 | $13.36 | $14.51 |
| January 2023 | $13.03 | $14.15 |
| December 2022 | $8.98 | $9.75 |
| November 2022 | $8.87 | $9.63 |
| October 2022 | $7.67 | $8.33 |
| September 2022 | $6.49 | $7.05 |
| August 2022 | $7.88 | $8.56 |
| July 2022 | $5.07 | $5.51 |
| June 2022 | $4.14 | $4.50 |
| May 2022 | $5.33 | $5.79 |
| April 2022 | $6.60 | $7.17 |
| March 2022 | $7.84 | $8.51 |
| February 2022 | $6.15 | $6.68 |
| January 2022 | $8.18 | $8.88 |
| December 2021 | $12.20 | $13.25 |
| November 2021 | $8.92 | $9.69 |
ARHS
Price: $6.64
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.47 USD
P/E Ratio: 12.03
Exchange: NMS
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Country: United States
Volume: 883103
Market Capitalization: 800.4 million