Arjo AB ser. B - Price History
Monthly price history for ARJO-B.ST (Arjo AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK47.94 | SEK47.94 |
| April 2024 | SEK46.72 | SEK46.72 |
| March 2024 | SEK50.18 | SEK51.15 |
| February 2024 | SEK48.07 | SEK49 |
| January 2024 | SEK47.99 | SEK48.92 |
| December 2023 | SEK38.65 | SEK39.40 |
| November 2023 | SEK36.86 | SEK37.58 |
| October 2023 | SEK36.55 | SEK37.26 |
| September 2023 | SEK41.51 | SEK42.32 |
| August 2023 | SEK42.34 | SEK43.16 |
| July 2023 | SEK44.14 | SEK45 |
| June 2023 | SEK38.34 | SEK39.08 |
| May 2023 | SEK41.55 | SEK42.36 |
| April 2023 | SEK44.50 | SEK45.36 |
| March 2023 | SEK38.97 | SEK40.46 |
| February 2023 | SEK38.24 | SEK39.70 |
| January 2023 | SEK38.97 | SEK40.46 |
| December 2022 | SEK37.50 | SEK38.94 |
| November 2022 | SEK39.74 | SEK41.26 |
| October 2022 | SEK42.44 | SEK44.06 |
| September 2022 | SEK39.43 | SEK40.94 |
| August 2022 | SEK46.19 | SEK47.96 |
| July 2022 | SEK53.65 | SEK55.70 |
| June 2022 | SEK62.31 | SEK64.70 |
| May 2022 | SEK66.31 | SEK68.85 |
| April 2022 | SEK71.27 | SEK74 |
| March 2022 | SEK75.69 | SEK79.80 |
| February 2022 | SEK77.49 | SEK81.70 |
| January 2022 | SEK88.02 | SEK92.80 |
| December 2021 | SEK105.09 | SEK110.80 |
| November 2021 | SEK107.56 | SEK113.40 |
| October 2021 | SEK110.97 | SEK117 |
| September 2021 | SEK102.62 | SEK108.20 |
| August 2021 | SEK104.99 | SEK110.70 |
| July 2021 | SEK103.19 | SEK108.80 |
| June 2021 | SEK83.65 | SEK88.20 |
| May 2021 | SEK79.01 | SEK83.30 |
| April 2021 | SEK79.29 | SEK83.60 |
| March 2021 | SEK61.05 | SEK65.05 |
| February 2021 | SEK57.58 | SEK61.35 |
| January 2021 | SEK58.28 | SEK62.10 |
| December 2020 | SEK58.99 | SEK62.85 |
| November 2020 | SEK55.61 | SEK59.25 |
| October 2020 | SEK59.36 | SEK63.25 |
| September 2020 | SEK52.04 | SEK55.45 |
| August 2020 | SEK48.29 | SEK51.45 |
| July 2020 | SEK50.87 | SEK54.20 |
| June 2020 | SEK48.62 | SEK51.80 |
| May 2020 | SEK49.23 | SEK53.10 |
| April 2020 | SEK45.06 | SEK48.60 |
| March 2020 | SEK45.22 | SEK49.44 |
| February 2020 | SEK44.44 | SEK48.58 |
| January 2020 | SEK42.22 | SEK46.16 |
| December 2019 | SEK41.22 | SEK45.06 |
| November 2019 | SEK39.04 | SEK42.68 |
| October 2019 | SEK36.37 | SEK39.76 |
| September 2019 | SEK34.17 | SEK37.36 |
| August 2019 | SEK35.93 | SEK39.28 |
| July 2019 | SEK35.69 | SEK39.02 |
| June 2019 | SEK38.42 | SEK42 |
| May 2019 | SEK35.73 | SEK39.06 |
| April 2019 | SEK31.72 | SEK35.20 |
| March 2019 | SEK30.82 | SEK34.20 |
| February 2019 | SEK30.60 | SEK33.95 |
| January 2019 | SEK28.97 | SEK32.15 |
| December 2018 | SEK25.55 | SEK28.35 |
| November 2018 | SEK27.85 | SEK30.90 |
| October 2018 | SEK28.03 | SEK31.10 |
| September 2018 | SEK27.08 | SEK30.05 |
| August 2018 | SEK27.40 | SEK30.40 |
| July 2018 | SEK26.90 | SEK29.85 |
| June 2018 | SEK28.79 | SEK31.95 |
| May 2018 | SEK26.58 | SEK29.50 |
| April 2018 | SEK22.87 | SEK25.85 |
| March 2018 | SEK21.59 | SEK24.40 |
| February 2018 | SEK23.18 | SEK26.20 |
| January 2018 | SEK22.83 | SEK25.80 |
| December 2017 | SEK20.71 | SEK23.41 |
ARJO-B.ST
Price: SEK47.94
Dividend Yield: 0.02%
Forward Dividend Yield: 1.88%
Payout Ratio: 49.45%
Dividend Per Share: 0.90 SEK
Earnings Per Share: 1.82 SEK
P/E Ratio: 25.19
Exchange: STO
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 12.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 4.77%