ARK 21Shares Bitcoin ETF ( ARKB) - Price History
Monthly price history for ARKB (ARK 21Shares Bitcoin ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.54 | $25.54 |
| July 2026 | $20.85 | $20.85 |
| June 2026 | $19.46 | $19.46 |
| May 2026 | $24.35 | $24.35 |
| April 2026 | $25.35 | $25.35 |
| March 2026 | $22.49 | $22.49 |
| February 2026 | $21.78 | $21.78 |
| January 2026 | $27.80 | $27.80 |
| December 2025 | $29.04 | $29.04 |
| November 2025 | $30.14 | $30.14 |
| October 2025 | $36.48 | $36.48 |
| September 2025 | $38.02 | $38.02 |
| August 2025 | $35.96 | $35.96 |
| July 2025 | $38.78 | $38.78 |
| June 2025 | $35.79 | $35.79 |
| May 2025 | $34.78 | $104.33 |
| April 2025 | $31.30 | $93.89 |
| March 2025 | $27.40 | $82.20 |
| February 2025 | $28.02 | $84.06 |
| January 2025 | $33.78 | $101.33 |
| December 2024 | $31.09 | $93.27 |
| November 2024 | $32.32 | $96.97 |
| October 2024 | $23.29 | $69.86 |
| September 2024 | $21.16 | $63.47 |
| August 2024 | $19.54 | $58.63 |
| July 2024 | $21.72 | $65.17 |
| June 2024 | $19.99 | $59.98 |
| May 2024 | $22.52 | $67.55 |
| April 2024 | $19.69 | $59.08 |
| March 2024 | $23.66 | $70.98 |
| February 2024 | $20.76 | $62.28 |
| January 2024 | $14.18 | $42.55 |
ARKB
Price: $25.54
52 week price:
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Cryptocurrency
Market Capitalization: 2.5 billion