ARK Genomic Revolution ETF - Price History
Monthly price history for ARKG (ARK Genomic Revolution ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.57 | $24.57 |
| April 2024 | $23.29 | $23.29 |
| March 2024 | $28.76 | $28.76 |
| February 2024 | $31.51 | $31.51 |
| January 2024 | $28.44 | $28.44 |
| December 2023 | $32.81 | $32.81 |
| November 2023 | $27.74 | $27.74 |
| October 2023 | $23.02 | $23.02 |
| September 2023 | $27.86 | $27.86 |
| August 2023 | $32.25 | $32.25 |
| July 2023 | $38 | $38 |
| June 2023 | $34.09 | $34.09 |
| May 2023 | $31.63 | $31.63 |
| April 2023 | $28.96 | $28.96 |
| March 2023 | $30.07 | $30.07 |
| February 2023 | $30.35 | $30.35 |
| January 2023 | $33.70 | $33.70 |
| December 2022 | $28.23 | $28.23 |
| November 2022 | $32.50 | $32.50 |
| October 2022 | $33.76 | $33.76 |
| September 2022 | $32.87 | $32.87 |
| August 2022 | $35.49 | $35.49 |
| July 2022 | $36.61 | $36.61 |
| June 2022 | $31.49 | $31.49 |
| May 2022 | $32.26 | $32.26 |
| April 2022 | $34 | $34 |
| March 2022 | $45.93 | $45.93 |
| February 2022 | $48.38 | $48.38 |
| January 2022 | $49.70 | $49.70 |
| December 2021 | $61.24 | $61.24 |
| November 2021 | $62.97 | $63.37 |
| October 2021 | $74.63 | $75.10 |
| September 2021 | $74.25 | $74.72 |
| August 2021 | $85.14 | $85.68 |
| July 2021 | $83.82 | $84.35 |
| June 2021 | $91.92 | $92.50 |
| May 2021 | $81.24 | $81.75 |
| April 2021 | $88.31 | $88.87 |
| March 2021 | $88.17 | $88.73 |
| February 2021 | $92.92 | $93.51 |
| January 2021 | $101.29 | $101.93 |
| December 2020 | $92.68 | $93.26 |
| November 2020 | $80.56 | $81.70 |
| October 2020 | $64.82 | $65.74 |
| September 2020 | $62.82 | $63.71 |
| August 2020 | $61.05 | $61.92 |
| July 2020 | $52.95 | $53.70 |
| June 2020 | $51.43 | $52.16 |
| May 2020 | $45.69 | $46.34 |
| April 2020 | $40.12 | $40.69 |
| March 2020 | $30.84 | $31.28 |
| February 2020 | $33.91 | $34.39 |
| January 2020 | $32.25 | $32.71 |
| December 2019 | $33.05 | $33.52 |
| November 2019 | $33.42 | $34.92 |
| October 2019 | $28.68 | $29.96 |
| September 2019 | $28.26 | $29.52 |
| August 2019 | $30.08 | $31.43 |
| July 2019 | $33.10 | $34.58 |
| June 2019 | $32.99 | $34.47 |
| May 2019 | $27.87 | $29.12 |
| April 2019 | $31.31 | $32.71 |
| March 2019 | $31.47 | $32.88 |
| February 2019 | $29.46 | $30.78 |
| January 2019 | $27.01 | $28.22 |
| December 2018 | $22.95 | $23.98 |
| November 2018 | $27.95 | $29.79 |
| October 2018 | $25.94 | $27.64 |
| September 2018 | $31.37 | $33.43 |
| August 2018 | $32.32 | $34.45 |
| July 2018 | $27.59 | $29.40 |
| June 2018 | $27.27 | $29.06 |
| May 2018 | $27.43 | $29.23 |
| April 2018 | $23.84 | $25.41 |
| March 2018 | $24.16 | $25.75 |
| February 2018 | $25.50 | $27.18 |
| January 2018 | $25.98 | $27.69 |
| December 2017 | $22.98 | $24.49 |
| November 2017 | $23.78 | $25.68 |
| October 2017 | $24.04 | $25.96 |
| September 2017 | $24.30 | $26.24 |
| August 2017 | $23.29 | $25.15 |
| July 2017 | $20.64 | $22.29 |
| June 2017 | $20.73 | $22.38 |
| May 2017 | $18.67 | $20.16 |
| April 2017 | $18.97 | $20.49 |
| March 2017 | $19.15 | $20.68 |
| February 2017 | $18.37 | $19.84 |
| January 2017 | $16.84 | $18.19 |
| December 2016 | $15.67 | $16.93 |
| November 2016 | $16.54 | $17.86 |
| October 2016 | $15.48 | $16.72 |
| September 2016 | $18.44 | $19.92 |
| August 2016 | $16.67 | $18 |
| July 2016 | $17.34 | $18.73 |
| June 2016 | $15.60 | $16.85 |
| May 2016 | $16.60 | $17.93 |
| April 2016 | $16.17 | $17.46 |
| March 2016 | $16.25 | $17.54 |
| February 2016 | $15.14 | $16.35 |
| January 2016 | $15.37 | $16.60 |
| December 2015 | $19.41 | $20.96 |
| November 2015 | $19.14 | $20.68 |
| October 2015 | $18.36 | $19.83 |
| September 2015 | $17.36 | $18.75 |
| August 2015 | $19.57 | $21.13 |
| July 2015 | $21.10 | $22.79 |
| June 2015 | $21.35 | $23.06 |
| May 2015 | $21.76 | $23.50 |
| April 2015 | $20.82 | $22.48 |
| March 2015 | $21.08 | $22.76 |
| February 2015 | $21.53 | $23.25 |
| January 2015 | $20.85 | $22.52 |
| December 2014 | $19.66 | $21.23 |
| November 2014 | $18.99 | $20.51 |
| October 2014 | $18.61 | $20.10 |
ARKG
Price: $24.57
52 week price:
Exchange: BTS
Volume: 2.4 million
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1