Arko Corp. ( ARKO) - Price History
Monthly price history for ARKO (Arko Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $4.86 | $4.86 |
| July 2026 | $7.99 | $7.99 |
| June 2026 | $8.03 | $8.03 |
| May 2026 | $7.76 | $7.76 |
| April 2026 | $6.57 | $6.60 |
| March 2026 | $5.54 | $5.56 |
| February 2026 | $6.37 | $6.43 |
| January 2026 | $5.26 | $5.31 |
| December 2025 | $4.50 | $4.54 |
| November 2025 | $4.72 | $4.76 |
| October 2025 | $4.33 | $4.40 |
| September 2025 | $4.50 | $4.57 |
| August 2025 | $4.92 | $5 |
| July 2025 | $4.08 | $4.17 |
| June 2025 | $4.14 | $4.23 |
| May 2025 | $4.18 | $4.28 |
| April 2025 | $3.91 | $4.02 |
| March 2025 | $3.84 | $3.95 |
| February 2025 | $4.35 | $4.51 |
| January 2025 | $6.82 | $7.07 |
| December 2024 | $6.36 | $6.59 |
| November 2024 | $6.91 | $7.16 |
| October 2024 | $6.39 | $6.65 |
| September 2024 | $6.74 | $7.02 |
| August 2024 | $6.01 | $6.26 |
| July 2024 | $6.26 | $6.55 |
| June 2024 | $6 | $6.27 |
| May 2024 | $5.74 | $6 |
| April 2024 | $4.09 | $4.30 |
| March 2024 | $5.42 | $5.70 |
| February 2024 | $6.18 | $6.53 |
| January 2024 | $7.38 | $7.80 |
| December 2023 | $7.81 | $8.25 |
| November 2023 | $7.08 | $7.48 |
| October 2023 | $7.12 | $7.55 |
| September 2023 | $6.74 | $7.15 |
| August 2023 | $7.10 | $7.53 |
| July 2023 | $7.84 | $8.34 |
| June 2023 | $7.47 | $7.95 |
| May 2023 | $6.81 | $7.25 |
| April 2023 | $7.82 | $8.36 |
| March 2023 | $7.94 | $8.49 |
| February 2023 | $7.48 | $8.02 |
| January 2023 | $7.82 | $8.39 |
| December 2022 | $8.07 | $8.66 |
| November 2022 | $8.79 | $9.43 |
| October 2022 | $9.52 | $10.25 |
| September 2022 | $8.72 | $9.39 |
| August 2022 | $8.86 | $9.53 |
| July 2022 | $8.47 | $9.13 |
| June 2022 | $7.57 | $8.16 |
| May 2022 | $8.37 | $9.03 |
| April 2022 | $8.58 | $9.27 |
| March 2022 | $8.42 | $9.10 |
| February 2022 | $7.71 | $8.35 |
| January 2022 | $7.59 | $8.22 |
| December 2021 | $8.10 | $8.77 |
| November 2021 | $8.70 | $9.43 |
| October 2021 | $8.85 | $9.59 |
| September 2021 | $9.32 | $10.10 |
| August 2021 | $9.54 | $10.34 |
| July 2021 | $7.66 | $8.30 |
| June 2021 | $8.48 | $9.19 |
| May 2021 | $9.68 | $10.49 |
| April 2021 | $9.71 | $10.52 |
| March 2021 | $9.18 | $9.94 |
| February 2021 | $8.56 | $9.27 |
| January 2021 | $8.54 | $9.25 |
| December 2020 | $8.31 | $9 |
| November 2020 | $9.31 | $10.09 |
| October 2020 | $9.25 | $10.02 |
| September 2020 | $9.23 | $10 |
| August 2020 | $9.32 | $10.10 |
| July 2020 | $9.42 | $10.20 |
| June 2020 | $9.55 | $10.35 |
| May 2020 | $9.19 | $9.96 |
| April 2020 | $9.14 | $9.90 |
| March 2020 | $9.04 | $9.79 |
| February 2020 | $9.53 | $10.32 |
| January 2020 | $9.40 | $10.18 |
| December 2019 | $9.28 | $10.05 |
| November 2019 | $9.21 | $9.98 |
| October 2019 | $9.13 | $9.89 |
| September 2019 | $9.14 | $9.90 |
| August 2019 | $9.18 | $9.94 |
| July 2019 | $9.17 | $9.94 |
| March 2019 | $10.94 | $11.85 |
| February 2019 | $9.44 | $10.23 |
| January 2019 | $9.37 | $10.15 |
| December 2018 | $9.24 | $10.01 |
| November 2018 | $9.28 | $10.05 |
| October 2018 | $9.14 | $9.90 |
| September 2018 | $9.01 | $9.76 |
| August 2018 | $9.05 | $9.80 |
| July 2018 | $9 | $9.75 |
| June 2018 | $9.01 | $9.76 |
| May 2018 | $8.89 | $9.63 |
| April 2018 | $8.90 | $9.64 |
| March 2018 | $8.85 | $9.59 |
| February 2018 | $8.82 | $9.55 |
| January 2018 | $8.83 | $9.56 |
| December 2017 | $8.82 | $9.56 |
| November 2017 | $8.77 | $9.50 |
ARKO
Price: $4.86
Dividend Yield: 2.72%
Forward Dividend Yield: 2.47%
Payout Ratio: 46.15%
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.08 USD
P/E Ratio: 55.75
Exchange: NCM
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: United States
Volume: 121449
Market Capitalization: 500.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%