ARKO Corp. - Price History
Monthly price history for ARKOW (ARKO Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.08 | $0.08 |
| April 2024 | $0.16 | $0.16 |
| March 2024 | $0.50 | $0.50 |
| February 2024 | $0.60 | $0.60 |
| January 2024 | $0.91 | $0.91 |
| December 2023 | $1.10 | $1.10 |
| November 2023 | $1.13 | $1.13 |
| October 2023 | $1.05 | $1.05 |
| September 2023 | $1.07 | $1.07 |
| August 2023 | $1.25 | $1.25 |
| July 2023 | $1.49 | $1.49 |
| June 2023 | $1.49 | $1.49 |
| May 2023 | $1.10 | $1.10 |
| April 2023 | $1.24 | $1.24 |
| March 2023 | $1.49 | $1.49 |
| February 2023 | $1.29 | $1.29 |
| January 2023 | $1.55 | $1.55 |
| December 2022 | $1.75 | $1.75 |
| November 2022 | $2 | $2 |
| October 2022 | $2.25 | $2.25 |
| September 2022 | $1.78 | $1.78 |
| August 2022 | $1.68 | $1.68 |
| July 2022 | $1.74 | $1.74 |
| June 2022 | $1.42 | $1.42 |
| May 2022 | $1.72 | $1.72 |
| April 2022 | $1.93 | $1.93 |
| March 2022 | $1.90 | $1.90 |
| February 2022 | $1.63 | $1.63 |
| January 2022 | $1.36 | $1.36 |
| December 2021 | $1.77 | $1.77 |
| November 2021 | $1.85 | $1.85 |
| October 2021 | $1.92 | $1.92 |
| September 2021 | $2.18 | $2.18 |
| August 2021 | $2 | $2 |
| July 2021 | $1.39 | $1.39 |
| June 2021 | $1.99 | $1.99 |
| May 2021 | $2.21 | $2.21 |
| April 2021 | $2.10 | $2.10 |
| March 2021 | $2.05 | $2.05 |
| February 2021 | $1.81 | $1.81 |
| January 2021 | $1.60 | $1.60 |
| December 2020 | $1.36 | $1.36 |
| November 2020 | $1.20 | $1.20 |
| October 2020 | $0.98 | $0.98 |
| September 2020 | $0.99 | $0.99 |
| August 2020 | $1.24 | $1.24 |
| July 2020 | $1.35 | $1.35 |
| June 2020 | $1.56 | $1.56 |
| May 2020 | $0.90 | $0.90 |
| April 2020 | $1.14 | $1.14 |
| March 2020 | $1.05 | $1.05 |
| February 2020 | $1.74 | $1.74 |
| January 2020 | $1.56 | $1.56 |
| December 2019 | $1.41 | $1.41 |
| November 2019 | $1.50 | $1.50 |
| October 2019 | $1.50 | $1.50 |
| September 2019 | $1.50 | $1.50 |
| August 2019 | $1.28 | $1.28 |
| July 2019 | $1.26 | $1.26 |
ARKOW
Price: $0.08
52 week price:
Earnings Per Share: 0.55 USD
P/E Ratio: 1.62
Exchange: NCM
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 5706
Market Capitalization: 1.2 billion