Ark Restaurants Corp. - Price History
Monthly price history for ARKR (Ark Restaurants Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 17.91 USD | 17.91 USD |
| May 2023 | 18.07 USD | 18.07 USD |
| April 2023 | 17.32 USD | 17.50 USD |
| March 2023 | 17.49 USD | 17.67 USD |
| February 2023 | 18.06 USD | 18.25 USD |
| January 2023 | 18.57 USD | 18.90 USD |
| December 2022 | 16.27 USD | 16.56 USD |
| November 2022 | 18.58 USD | 18.91 USD |
| October 2022 | 20.17 USD | 20.66 USD |
| September 2022 | 18.15 USD | 18.59 USD |
| August 2022 | 19.24 USD | 19.71 USD |
| July 2022 | 19.31 USD | 19.90 USD |
| June 2022 | 17.47 USD | 18.00 USD |
| May 2022 | 16.51 USD | 17.01 USD |
| April 2022 | 17.33 USD | 18.00 USD |
| March 2022 | 17.79 USD | 18.47 USD |
| February 2022 | 18.10 USD | 18.80 USD |
| January 2022 | 15.45 USD | 16.04 USD |
| December 2021 | 16.21 USD | 16.83 USD |
| November 2021 | 15.84 USD | 16.45 USD |
| October 2021 | 15.41 USD | 16.00 USD |
| September 2021 | 15.12 USD | 15.70 USD |
| August 2021 | 15.46 USD | 16.05 USD |
| July 2021 | 15.21 USD | 15.80 USD |
| June 2021 | 19.02 USD | 19.75 USD |
| May 2021 | 19.20 USD | 19.94 USD |
| April 2021 | 19.55 USD | 20.30 USD |
| March 2021 | 19.39 USD | 20.14 USD |
| February 2021 | 17.44 USD | 18.11 USD |
| January 2021 | 17.83 USD | 18.52 USD |
| December 2020 | 18.67 USD | 19.39 USD |
| November 2020 | 13.86 USD | 14.39 USD |
| October 2020 | 9.68 USD | 10.05 USD |
| September 2020 | 10.46 USD | 10.86 USD |
| August 2020 | 9.39 USD | 9.75 USD |
| July 2020 | 9.50 USD | 9.86 USD |
| June 2020 | 11.89 USD | 12.35 USD |
| May 2020 | 11.80 USD | 12.25 USD |
| April 2020 | 11.29 USD | 11.72 USD |
| March 2020 | 10.18 USD | 10.57 USD |
| February 2020 | 19.53 USD | 20.60 USD |
| January 2020 | 21.30 USD | 22.46 USD |
| December 2019 | 21.32 USD | 22.49 USD |
| November 2019 | 18.95 USD | 20.23 USD |
| October 2019 | 19.46 USD | 20.78 USD |
| September 2019 | 19.57 USD | 20.90 USD |
| August 2019 | 18.64 USD | 20.15 USD |
| July 2019 | 17.83 USD | 19.27 USD |
| June 2019 | 18.92 USD | 20.45 USD |
| May 2019 | 18.16 USD | 19.87 USD |
| April 2019 | 18.22 USD | 19.94 USD |
| March 2019 | 17.81 USD | 19.49 USD |
| February 2019 | 18.29 USD | 20.26 USD |
| January 2019 | 16.91 USD | 18.73 USD |
| December 2018 | 16.57 USD | 18.36 USD |
| November 2018 | 19.65 USD | 22.03 USD |
| October 2018 | 20.44 USD | 22.92 USD |
| September 2018 | 20.76 USD | 23.28 USD |
| August 2018 | 19.67 USD | 22.30 USD |
| July 2018 | 19.85 USD | 22.50 USD |
| June 2018 | 22.00 USD | 24.94 USD |
| May 2018 | 23.15 USD | 26.49 USD |
| April 2018 | 20.75 USD | 23.75 USD |
| March 2018 | 20.97 USD | 24.00 USD |
| February 2018 | 21.56 USD | 24.92 USD |
| January 2018 | 22.02 USD | 25.45 USD |
| December 2017 | 23.38 USD | 27.03 USD |
| November 2017 | 21.42 USD | 25.00 USD |
| October 2017 | 20.61 USD | 24.06 USD |
| September 2017 | 20.88 USD | 24.37 USD |
| August 2017 | 19.50 USD | 23.00 USD |
| July 2017 | 19.28 USD | 22.74 USD |
| June 2017 | 20.56 USD | 24.25 USD |
| May 2017 | 21.20 USD | 25.26 USD |
| April 2017 | 21.26 USD | 25.33 USD |
| March 2017 | 21.23 USD | 25.29 USD |
| February 2017 | 21.19 USD | 25.50 USD |
| January 2017 | 19.12 USD | 23.01 USD |
| December 2016 | 20.15 USD | 24.25 USD |
| November 2016 | 18.14 USD | 22.07 USD |
| October 2016 | 16.97 USD | 20.65 USD |
| September 2016 | 18.44 USD | 22.44 USD |
| August 2016 | 18.21 USD | 22.40 USD |
| July 2016 | 18.86 USD | 23.20 USD |
| June 2016 | 18.14 USD | 22.32 USD |
| May 2016 | 16.21 USD | 20.19 USD |
| April 2016 | 16.17 USD | 20.14 USD |
| March 2016 | 16.54 USD | 20.60 USD |
| February 2016 | 16.86 USD | 21.25 USD |
| January 2016 | 17.11 USD | 21.56 USD |
| December 2015 | 18.43 USD | 23.23 USD |
| November 2015 | 18.03 USD | 22.97 USD |
| October 2015 | 18.57 USD | 23.66 USD |
| September 2015 | 17.93 USD | 22.85 USD |
| August 2015 | 19.30 USD | 24.84 USD |
| July 2015 | 18.89 USD | 24.32 USD |
| June 2015 | 19.44 USD | 25.03 USD |
| May 2015 | 20.76 USD | 26.99 USD |
| April 2015 | 18.83 USD | 24.49 USD |
| March 2015 | 18.84 USD | 24.50 USD |
| February 2015 | 18.31 USD | 24.06 USD |
| January 2015 | 18.75 USD | 24.63 USD |
| December 2014 | 17.15 USD | 22.53 USD |
| November 2014 | 16.36 USD | 21.75 USD |
| October 2014 | 16.42 USD | 21.82 USD |
| September 2014 | 16.90 USD | 22.46 USD |
| August 2014 | 16.40 USD | 22.04 USD |
| July 2014 | 15.81 USD | 21.25 USD |
| June 2014 | 16.60 USD | 22.31 USD |
| May 2014 | 16.42 USD | 22.33 USD |
| April 2014 | 15.61 USD | 21.23 USD |
| March 2014 | 16.29 USD | 22.15 USD |
| February 2014 | 16.00 USD | 22.00 USD |
| January 2014 | 15.57 USD | 21.41 USD |
| December 2013 | 15.65 USD | 21.52 USD |
| November 2013 | 15.45 USD | 21.50 USD |
| October 2013 | 15.44 USD | 21.48 USD |
| September 2013 | 15.42 USD | 21.45 USD |
| August 2013 | 15.73 USD | 22.13 USD |
| July 2013 | 14.96 USD | 21.05 USD |
| June 2013 | 15.03 USD | 21.15 USD |
| May 2013 | 15.15 USD | 21.56 USD |
| April 2013 | 15.30 USD | 21.78 USD |
| March 2013 | 14.73 USD | 20.96 USD |
| February 2013 | 14.79 USD | 21.31 USD |
| January 2013 | 12.19 USD | 17.56 USD |
| December 2012 | 11.70 USD | 16.85 USD |
| November 2012 | 10.94 USD | 16.00 USD |
| October 2012 | 11.58 USD | 16.94 USD |
| September 2012 | 11.52 USD | 16.85 USD |
| August 2012 | 10.77 USD | 16.00 USD |
| July 2012 | 10.04 USD | 14.91 USD |
| June 2012 | 9.72 USD | 14.44 USD |
| May 2012 | 9.47 USD | 14.32 USD |
| April 2012 | 10.09 USD | 15.25 USD |
| March 2012 | 10.65 USD | 16.10 USD |
| February 2012 | 10.49 USD | 16.10 USD |
| January 2012 | 9.44 USD | 14.50 USD |
| December 2011 | 8.73 USD | 13.40 USD |
| November 2011 | 8.89 USD | 13.90 USD |
| October 2011 | 8.95 USD | 14.00 USD |
| September 2011 | 8.48 USD | 13.26 USD |
| August 2011 | 8.72 USD | 13.89 USD |
| July 2011 | 9.51 USD | 15.15 USD |
| June 2011 | 9.57 USD | 15.25 USD |
| May 2011 | 10.53 USD | 17.04 USD |
| April 2011 | 10.25 USD | 16.60 USD |
| March 2011 | 8.77 USD | 14.20 USD |
| February 2011 | 8.76 USD | 14.42 USD |
| January 2011 | 8.80 USD | 14.50 USD |
| December 2010 | 8.68 USD | 14.30 USD |
| November 2010 | 8.96 USD | 15.00 USD |
| October 2010 | 8.72 USD | 14.60 USD |
| September 2010 | 8.81 USD | 14.75 USD |
| August 2010 | 8.07 USD | 13.75 USD |
| July 2010 | 7.98 USD | 13.60 USD |
| June 2010 | 7.87 USD | 13.40 USD |
| May 2010 | 8.23 USD | 14.29 USD |
| April 2010 | 8.09 USD | 14.05 USD |
| March 2010 | 7.75 USD | 13.45 USD |
| February 2010 | 7.63 USD | 13.48 USD |
| January 2010 | 7.77 USD | 13.73 USD |
| December 2009 | 8.17 USD | 14.45 USD |
| November 2009 | 7.77 USD | 13.98 USD |
| October 2009 | 6.94 USD | 12.48 USD |
| September 2009 | 9.59 USD | 17.26 USD |
| August 2009 | 7.11 USD | 13.50 USD |
| July 2009 | 6.71 USD | 12.74 USD |
| June 2009 | 6.58 USD | 12.50 USD |
| May 2009 | 6.77 USD | 12.86 USD |
| April 2009 | 6.03 USD | 11.45 USD |
| March 2009 | 4.90 USD | 9.30 USD |
| February 2009 | 5.16 USD | 9.80 USD |
| January 2009 | 5.53 USD | 10.50 USD |
| December 2008 | 6.02 USD | 11.43 USD |
| November 2008 | 4.40 USD | 8.35 USD |
| October 2008 | 6.60 USD | 12.53 USD |
| September 2008 | 8.21 USD | 16.04 USD |
| August 2008 | 11.80 USD | 23.05 USD |
| July 2008 | 9.74 USD | 19.03 USD |
| June 2008 | 13.03 USD | 25.91 USD |
| May 2008 | 13.32 USD | 26.50 USD |
| April 2008 | 13.29 USD | 26.43 USD |
| March 2008 | 14.34 USD | 29.00 USD |
| February 2008 | 15.23 USD | 30.80 USD |
| January 2008 | 15.69 USD | 31.72 USD |
| December 2007 | 17.95 USD | 36.81 USD |
| November 2007 | 17.95 USD | 36.80 USD |
| October 2007 | 17.91 USD | 36.73 USD |
| September 2007 | 17.75 USD | 36.83 USD |
| August 2007 | 17.80 USD | 36.95 USD |
| July 2007 | 17.58 USD | 36.49 USD |
| June 2007 | 17.61 USD | 36.99 USD |
| May 2007 | 16.64 USD | 34.95 USD |
| April 2007 | 16.67 USD | 35.00 USD |
| March 2007 | 16.00 USD | 33.95 USD |
| February 2007 | 16.38 USD | 34.75 USD |
| January 2007 | 14.85 USD | 31.50 USD |
| December 2006 | 13.98 USD | 32.89 USD |
| November 2006 | 12.89 USD | 30.32 USD |
| October 2006 | 11.79 USD | 27.73 USD |
| September 2006 | 11.12 USD | 26.48 USD |
| August 2006 | 10.09 USD | 24.04 USD |
| July 2006 | 11.17 USD | 26.60 USD |
| June 2006 | 11.67 USD | 28.18 USD |
| May 2006 | 12.16 USD | 29.35 USD |
| April 2006 | 12.57 USD | 30.33 USD |
| March 2006 | 12.26 USD | 29.95 USD |
| February 2006 | 12.49 USD | 30.50 USD |
| January 2006 | 11.06 USD | 27.01 USD |
| December 2005 | 11.44 USD | 28.29 USD |
| November 2005 | 11.33 USD | 28.00 USD |
| October 2005 | 11.65 USD | 28.80 USD |
| September 2005 | 12.48 USD | 31.24 USD |
| August 2005 | 11.99 USD | 30.03 USD |
| July 2005 | 12.39 USD | 31.03 USD |
| June 2005 | 11.50 USD | 29.10 USD |
| May 2005 | 10.60 USD | 26.84 USD |
| April 2005 | 11.57 USD | 29.28 USD |
| March 2005 | 12.84 USD | 32.88 USD |
| February 2005 | 14.81 USD | 37.92 USD |
| January 2005 | 15.86 USD | 40.60 USD |
| December 2004 | 15.17 USD | 39.20 USD |
| November 2004 | 11.63 USD | 30.05 USD |
| October 2004 | 11.62 USD | 30.03 USD |
| September 2004 | 9.95 USD | 26.00 USD |
| August 2004 | 9.44 USD | 24.68 USD |
| July 2004 | 9.67 USD | 25.28 USD |
| June 2004 | 9.01 USD | 23.55 USD |
| May 2004 | 8.45 USD | 22.10 USD |
| April 2004 | 6.82 USD | 17.84 USD |
| March 2004 | 6.77 USD | 17.70 USD |
| February 2004 | 5.51 USD | 14.40 USD |
| January 2004 | 5.43 USD | 14.20 USD |
| December 2003 | 5.49 USD | 14.35 USD |
| November 2003 | 4.88 USD | 12.75 USD |
| October 2003 | 4.72 USD | 12.34 USD |
| September 2003 | 3.88 USD | 10.15 USD |
| August 2003 | 4.09 USD | 10.69 USD |
| July 2003 | 3.06 USD | 8.00 USD |
| June 2003 | 2.95 USD | 7.70 USD |
| May 2003 | 2.81 USD | 7.35 USD |
| April 2003 | 2.60 USD | 6.79 USD |
| March 2003 | 2.69 USD | 7.02 USD |
| February 2003 | 2.41 USD | 6.31 USD |
| January 2003 | 2.63 USD | 6.87 USD |
| December 2002 | 2.33 USD | 6.10 USD |
| November 2002 | 2.46 USD | 6.44 USD |
| October 2002 | 2.60 USD | 6.80 USD |
| September 2002 | 2.66 USD | 6.94 USD |
| August 2002 | 3.00 USD | 7.85 USD |
| July 2002 | 2.68 USD | 7.00 USD |
| June 2002 | 3.13 USD | 8.18 USD |
| May 2002 | 2.67 USD | 6.99 USD |
| April 2002 | 2.81 USD | 7.35 USD |
| March 2002 | 2.70 USD | 7.06 USD |
| February 2002 | 2.68 USD | 7.00 USD |
| January 2002 | 2.56 USD | 6.70 USD |
| December 2001 | 3.12 USD | 8.15 USD |
| November 2001 | 2.56 USD | 6.70 USD |
| October 2001 | 2.36 USD | 6.16 USD |
| September 2001 | 2.73 USD | 7.14 USD |
| August 2001 | 3.63 USD | 9.50 USD |
| July 2001 | 3.83 USD | 10.00 USD |
| June 2001 | 3.63 USD | 9.50 USD |
| May 2001 | 3.08 USD | 8.05 USD |
| April 2001 | 3.04 USD | 7.95 USD |
| March 2001 | 2.68 USD | 7.00 USD |
| February 2001 | 2.65 USD | 6.94 USD |
| January 2001 | 2.49 USD | 6.50 USD |
| December 2000 | 2.06 USD | 5.38 USD |
| November 2000 | 2.68 USD | 7.00 USD |
| October 2000 | 2.86 USD | 7.48 USD |
| September 2000 | 3.51 USD | 9.19 USD |
| August 2000 | 3.06 USD | 8.00 USD |
| July 2000 | 3.59 USD | 9.38 USD |
| June 2000 | 2.96 USD | 7.75 USD |
| May 2000 | 2.85 USD | 7.44 USD |
| April 2000 | 2.53 USD | 6.63 USD |
| March 2000 | 2.53 USD | 6.63 USD |
| February 2000 | 2.85 USD | 7.44 USD |
| January 2000 | 3.06 USD | 8.00 USD |
| December 1999 | 3.30 USD | 8.63 USD |
| November 1999 | 3.83 USD | 10.00 USD |
| October 1999 | 3.73 USD | 9.75 USD |
| September 1999 | 3.78 USD | 9.88 USD |
| August 1999 | 4.11 USD | 10.75 USD |
| July 1999 | 4.30 USD | 11.25 USD |
| June 1999 | 4.21 USD | 11.00 USD |
| May 1999 | 3.92 USD | 10.25 USD |
| April 1999 | 3.95 USD | 10.31 USD |
| March 1999 | 3.87 USD | 10.13 USD |
| February 1999 | 3.83 USD | 10.00 USD |
| January 1999 | 3.87 USD | 10.13 USD |
| December 1998 | 3.87 USD | 10.13 USD |
| November 1998 | 4.21 USD | 11.00 USD |
| October 1998 | 4.02 USD | 10.50 USD |
| September 1998 | 3.97 USD | 10.38 USD |
| August 1998 | 3.83 USD | 10.00 USD |
| July 1998 | 4.59 USD | 12.00 USD |
| June 1998 | 4.59 USD | 12.00 USD |
| May 1998 | 4.59 USD | 12.00 USD |
| April 1998 | 4.69 USD | 12.25 USD |
| March 1998 | 4.40 USD | 11.50 USD |
| February 1998 | 4.50 USD | 11.75 USD |
| January 1998 | 4.83 USD | 12.63 USD |
| December 1997 | 4.50 USD | 11.75 USD |
| November 1997 | 4.40 USD | 11.50 USD |
| October 1997 | 3.92 USD | 10.25 USD |
| September 1997 | 4.21 USD | 11.00 USD |
| August 1997 | 3.68 USD | 9.63 USD |
| July 1997 | 3.92 USD | 10.25 USD |
| June 1997 | 3.35 USD | 8.75 USD |
| May 1997 | 3.54 USD | 9.25 USD |
| April 1997 | 3.63 USD | 9.50 USD |
| March 1997 | 4.40 USD | 11.50 USD |
| February 1997 | 4.50 USD | 11.75 USD |
| January 1997 | 5.55 USD | 14.50 USD |
| December 1996 | 4.69 USD | 12.25 USD |
| November 1996 | 4.78 USD | 12.50 USD |
| October 1996 | 4.45 USD | 11.63 USD |
| September 1996 | 3.73 USD | 9.75 USD |
| August 1996 | 3.44 USD | 9.00 USD |
| July 1996 | 3.73 USD | 9.75 USD |
| June 1996 | 3.63 USD | 9.50 USD |
| May 1996 | 4.21 USD | 11.00 USD |
| April 1996 | 3.06 USD | 8.00 USD |
| March 1996 | 3.06 USD | 8.00 USD |
| February 1996 | 2.68 USD | 7.00 USD |
| January 1996 | 2.49 USD | 6.50 USD |
| December 1995 | 3.06 USD | 8.00 USD |
| November 1995 | 3.06 USD | 8.00 USD |
| October 1995 | 3.16 USD | 8.25 USD |
| September 1995 | 3.83 USD | 10.00 USD |
| August 1995 | 3.83 USD | 10.00 USD |
| July 1995 | 3.54 USD | 9.25 USD |
| June 1995 | 3.54 USD | 9.25 USD |
| May 1995 | 3.73 USD | 9.75 USD |
| April 1995 | 3.54 USD | 9.25 USD |
| March 1995 | 3.44 USD | 9.00 USD |
| February 1995 | 3.63 USD | 9.50 USD |
| January 1995 | 3.06 USD | 8.00 USD |
| December 1994 | 3.25 USD | 8.50 USD |
| November 1994 | 2.96 USD | 7.75 USD |
| October 1994 | 3.20 USD | 8.38 USD |
| September 1994 | 2.87 USD | 7.50 USD |
| August 1994 | 2.68 USD | 7.00 USD |
| July 1994 | 2.58 USD | 6.75 USD |
| June 1994 | 2.53 USD | 6.63 USD |
| May 1994 | 2.92 USD | 7.63 USD |
| April 1994 | 3.30 USD | 8.63 USD |
| March 1994 | 3.49 USD | 9.13 USD |
| February 1994 | 3.83 USD | 10.00 USD |
| January 1994 | 3.87 USD | 10.13 USD |
| December 1993 | 4.26 USD | 11.13 USD |
| November 1993 | 3.92 USD | 10.25 USD |
| October 1993 | 3.92 USD | 10.25 USD |
| September 1993 | 3.59 USD | 9.38 USD |
| August 1993 | 3.49 USD | 9.13 USD |
| July 1993 | 3.06 USD | 8.00 USD |
| June 1993 | 2.96 USD | 7.75 USD |
| May 1993 | 3.16 USD | 8.25 USD |
| April 1993 | 2.73 USD | 7.13 USD |
| March 1993 | 2.58 USD | 6.75 USD |
| February 1993 | 2.82 USD | 7.38 USD |
| January 1993 | 3.06 USD | 8.00 USD |
| December 1992 | 2.77 USD | 7.25 USD |
| November 1992 | 2.63 USD | 6.88 USD |
| October 1992 | 2.20 USD | 5.75 USD |
| September 1992 | 2.34 USD | 6.13 USD |
| August 1992 | 1.77 USD | 4.63 USD |
| July 1992 | 1.77 USD | 4.63 USD |
| June 1992 | 1.77 USD | 4.63 USD |
| May 1992 | 1.91 USD | 5.00 USD |
| April 1992 | 1.72 USD | 4.50 USD |
| March 1992 | 1.77 USD | 4.63 USD |
| February 1992 | 1.77 USD | 4.63 USD |
| January 1992 | 1.63 USD | 4.25 USD |
| December 1991 | 1.48 USD | 3.88 USD |
| November 1991 | 1.53 USD | 4.00 USD |
| October 1991 | 1.39 USD | 3.63 USD |
| September 1991 | 1.53 USD | 4.00 USD |
| August 1991 | 1.58 USD | 4.13 USD |
| July 1991 | 1.53 USD | 4.00 USD |
| June 1991 | 1.15 USD | 3.00 USD |
| May 1991 | 1.15 USD | 3.00 USD |
| April 1991 | 0.96 USD | 2.50 USD |
| March 1991 | 0.77 USD | 2.00 USD |
| February 1991 | 1.00 USD | 2.63 USD |
| January 1991 | 0.86 USD | 2.25 USD |
| December 1990 | 0.57 USD | 1.50 USD |
| November 1990 | 0.57 USD | 1.50 USD |
| October 1990 | 0.67 USD | 1.75 USD |
| September 1990 | 0.72 USD | 1.88 USD |
| August 1990 | 0.96 USD | 2.50 USD |
| July 1990 | 1.20 USD | 3.13 USD |
| June 1990 | 1.15 USD | 3.00 USD |
| May 1990 | 1.20 USD | 3.13 USD |
| April 1990 | 1.10 USD | 2.88 USD |
| March 1990 | 0.96 USD | 2.50 USD |
| February 1990 | 0.86 USD | 2.25 USD |
| January 1990 | 0.77 USD | 2.00 USD |
| December 1989 | 0.81 USD | 2.13 USD |
| November 1989 | 1.05 USD | 2.75 USD |
| October 1989 | 0.91 USD | 2.38 USD |
| September 1989 | 1.10 USD | 2.88 USD |
| August 1989 | 1.15 USD | 3.00 USD |
| July 1989 | 1.10 USD | 2.88 USD |
| June 1989 | 1.20 USD | 3.13 USD |
| May 1989 | 1.00 USD | 2.63 USD |
| April 1989 | 1.10 USD | 2.88 USD |
| March 1989 | 1.05 USD | 2.75 USD |
| February 1989 | 1.00 USD | 2.63 USD |
| January 1989 | 1.00 USD | 2.63 USD |
| December 1988 | 0.96 USD | 2.50 USD |
| November 1988 | 1.00 USD | 2.63 USD |
| October 1988 | 1.10 USD | 2.88 USD |
| September 1988 | 1.15 USD | 3.00 USD |
| August 1988 | 1.20 USD | 3.13 USD |
| July 1988 | 1.15 USD | 3.00 USD |
| June 1988 | 1.15 USD | 3.00 USD |
| May 1988 | 1.15 USD | 3.00 USD |
| April 1988 | 1.05 USD | 2.75 USD |
| March 1988 | 1.20 USD | 3.13 USD |
| February 1988 | 1.00 USD | 2.63 USD |
| January 1988 | 0.91 USD | 2.38 USD |
| December 1987 | 0.81 USD | 2.13 USD |
| November 1987 | 0.72 USD | 1.88 USD |
| October 1987 | 0.86 USD | 2.25 USD |
| September 1987 | 1.67 USD | 4.38 USD |
| August 1987 | 1.72 USD | 4.50 USD |
| July 1987 | 1.77 USD | 4.63 USD |
| June 1987 | 1.77 USD | 4.63 USD |
| May 1987 | 1.58 USD | 4.13 USD |
| April 1987 | 1.77 USD | 4.63 USD |
| March 1987 | 1.53 USD | 4.00 USD |
| February 1987 | 1.72 USD | 4.50 USD |
| January 1987 | 1.53 USD | 4.00 USD |
| December 1986 | 1.63 USD | 4.25 USD |
| November 1986 | 1.72 USD | 4.50 USD |
| October 1986 | 2.01 USD | 5.25 USD |
| September 1986 | 2.49 USD | 6.50 USD |
| August 1986 | 2.77 USD | 7.25 USD |
| July 1986 | 3.25 USD | 8.50 USD |
| June 1986 | 4.40 USD | 11.50 USD |
| May 1986 | 4.50 USD | 11.75 USD |
| April 1986 | 3.83 USD | 10.00 USD |
| March 1986 | 3.92 USD | 10.25 USD |
| February 1986 | 4.59 USD | 12.00 USD |
| January 1986 | 3.97 USD | 10.38 USD |
| December 1985 | 4.11 USD | 10.75 USD |
ARKR
Price: 17.95USD
52 week range price:
Dividend Yield: 2.79%
5-year range yield:
Forward Dividend Yield: 4.23%
Payout Ratio: -78.47%
Payout Ratio Range:
Dividend Per Share: 0.75 USD
Earnings Per Share: -0.96 USD
P/E Ratio: 9.00
Exchange: NGM
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 6210
Ebitda: 11.7 millionMarket Capitalization: 65.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 2