ARK Venture Fund ( ARKVX) - Price History
Monthly price history for ARKVX (ARK Venture Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $57.68 | $57.68 |
| July 2026 | $54.99 | $54.99 |
| June 2026 | $58.49 | $58.49 |
| May 2026 | $52.02 | $52.02 |
| April 2026 | $50.38 | $50.38 |
| March 2026 | $48.60 | $48.60 |
| February 2026 | $49.88 | $49.88 |
| January 2026 | $47.04 | $47.04 |
| December 2025 | $46.16 | $46.16 |
| November 2025 | $40.70 | $40.70 |
| October 2025 | $42.43 | $42.43 |
| September 2025 | $41.90 | $41.90 |
| August 2025 | $34.85 | $34.85 |
| July 2025 | $33.62 | $33.62 |
| June 2025 | $31.66 | $31.66 |
| May 2025 | $30.28 | $30.28 |
| April 2025 | $30.06 | $30.06 |
| March 2025 | $29.46 | $29.46 |
| February 2025 | $30.31 | $30.31 |
| January 2025 | $30.69 | $30.69 |
| December 2024 | $29.65 | $29.65 |
| November 2024 | $28.20 | $28.29 |
| October 2024 | $26.74 | $26.83 |
| September 2024 | $26.97 | $27.06 |
| August 2024 | $25.85 | $25.93 |
| July 2024 | $25.93 | $26.01 |
| June 2024 | $25.75 | $25.83 |
| May 2024 | $25.66 | $25.74 |
| April 2024 | $25.72 | $25.80 |
| March 2024 | $26.58 | $26.67 |
| February 2024 | $27.63 | $27.72 |
| January 2024 | $26.28 | $26.36 |
| December 2023 | $27.79 | $27.88 |
| November 2023 | $22.02 | $22.26 |
| October 2023 | $20.44 | $20.66 |
| September 2023 | $21.55 | $21.78 |
| August 2023 | $23.44 | $23.69 |
| July 2023 | $24.97 | $25.24 |
| June 2023 | $23.18 | $23.43 |
| May 2023 | $19.83 | $20.04 |
| April 2023 | $18.50 | $18.70 |
| March 2023 | $19.74 | $19.95 |
| February 2023 | $19.13 | $19.34 |
| January 2023 | $18.99 | $19.19 |
| December 2022 | $17.24 | $17.42 |
| November 2022 | $18.50 | $18.70 |
| October 2022 | $18.97 | $19.17 |
| September 2022 | $19.50 | $19.71 |
| August 2022 | $19.79 | $20 |
ARKVX
Price: $57.68
52 week price:
Dividend Yield: 0.17%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 346.6 million