ARK Space Exploration & Innovat - Price History
Monthly price history for ARKX (ARK Space Exploration & Innovat)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.72 | $14.72 |
| April 2024 | $14.67 | $14.67 |
| March 2024 | $14.94 | $14.94 |
| February 2024 | $14.47 | $14.47 |
| January 2024 | $14.27 | $14.27 |
| December 2023 | $15.41 | $15.41 |
| November 2023 | $14.29 | $14.29 |
| October 2023 | $12.89 | $12.89 |
| September 2023 | $13.78 | $13.78 |
| August 2023 | $14.60 | $14.60 |
| July 2023 | $15.58 | $15.58 |
| June 2023 | $15.20 | $15.20 |
| May 2023 | $13.63 | $13.63 |
| April 2023 | $13.42 | $13.42 |
| March 2023 | $14 | $14 |
| February 2023 | $13.89 | $13.89 |
| January 2023 | $14 | $14 |
| December 2022 | $12.39 | $12.39 |
| November 2022 | $13.30 | $13.30 |
| October 2022 | $13.45 | $13.45 |
| September 2022 | $12.36 | $12.36 |
| August 2022 | $14.19 | $14.19 |
| July 2022 | $14.94 | $14.94 |
| June 2022 | $13.43 | $13.43 |
| May 2022 | $14.89 | $14.89 |
| April 2022 | $15.31 | $15.31 |
| March 2022 | $17.93 | $17.93 |
| February 2022 | $17.34 | $17.34 |
| January 2022 | $16.40 | $16.40 |
| December 2021 | $18.85 | $18.85 |
| November 2021 | $19.20 | $19.20 |
| October 2021 | $20.12 | $20.12 |
| September 2021 | $19.57 | $19.57 |
| August 2021 | $21.04 | $21.04 |
| July 2021 | $20.34 | $20.34 |
| June 2021 | $21.01 | $21.01 |
| May 2021 | $20.39 | $20.39 |
| April 2021 | $20.59 | $20.59 |
| March 2021 | $20.57 | $20.57 |
ARKX
Price: $14.98
52 week price:
Earnings Per Share: 0.52 USD
P/E Ratio: 28.33
Exchange: BTS
Volume: 133632
Market Capitalization: 255.5 million