ARK Space & Defense Innovation ETF ( ARKX) - Price History
Monthly price history for ARKX (ARK Space & Defense Innovation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.83 | $33.83 |
| June 2026 | $34.12 | $34.12 |
| May 2026 | $37.38 | $37.38 |
| April 2026 | $33 | $33 |
| March 2026 | $29.35 | $29.35 |
| February 2026 | $31.96 | $31.96 |
| January 2026 | $31.99 | $31.99 |
| December 2025 | $28.98 | $28.98 |
| November 2025 | $27.32 | $27.32 |
| October 2025 | $31.36 | $31.36 |
| September 2025 | $28.55 | $28.55 |
| August 2025 | $26.19 | $26.19 |
| July 2025 | $26.11 | $26.11 |
| June 2025 | $24.16 | $24.16 |
| May 2025 | $20.87 | $20.87 |
| April 2025 | $18.56 | $18.56 |
| March 2025 | $17.74 | $17.74 |
| February 2025 | $19.16 | $19.16 |
| January 2025 | $20.86 | $20.86 |
| December 2024 | $19.52 | $19.52 |
| November 2024 | $20.17 | $20.17 |
| October 2024 | $16.20 | $16.20 |
| September 2024 | $16.21 | $16.21 |
| August 2024 | $15.33 | $15.33 |
| July 2024 | $15.25 | $15.25 |
| June 2024 | $14.92 | $14.92 |
| May 2024 | $15.20 | $15.20 |
| April 2024 | $14.67 | $14.67 |
| March 2024 | $14.94 | $14.94 |
| February 2024 | $14.47 | $14.47 |
| January 2024 | $14.27 | $14.27 |
| December 2023 | $15.41 | $15.41 |
| November 2023 | $14.29 | $14.29 |
| October 2023 | $12.89 | $12.89 |
| September 2023 | $13.78 | $13.78 |
| August 2023 | $14.60 | $14.60 |
| July 2023 | $15.58 | $15.58 |
| June 2023 | $15.20 | $15.20 |
| May 2023 | $13.63 | $13.63 |
| April 2023 | $13.42 | $13.42 |
| March 2023 | $14 | $14 |
| February 2023 | $13.89 | $13.89 |
| January 2023 | $14 | $14 |
| December 2022 | $12.39 | $12.39 |
| November 2022 | $13.30 | $13.30 |
| October 2022 | $13.45 | $13.45 |
| September 2022 | $12.36 | $12.36 |
| August 2022 | $14.19 | $14.19 |
| July 2022 | $14.94 | $14.94 |
| June 2022 | $13.43 | $13.43 |
| May 2022 | $14.89 | $14.89 |
| April 2022 | $15.31 | $15.31 |
| March 2022 | $17.93 | $17.93 |
| February 2022 | $17.34 | $17.34 |
| January 2022 | $16.40 | $16.40 |
| December 2021 | $18.85 | $18.85 |
| November 2021 | $19.20 | $19.20 |
| October 2021 | $20.12 | $20.12 |
| September 2021 | $19.57 | $19.57 |
| August 2021 | $21.04 | $21.04 |
| July 2021 | $20.34 | $20.34 |
| June 2021 | $21.01 | $21.01 |
| May 2021 | $20.39 | $20.39 |
| April 2021 | $20.59 | $20.59 |
| March 2021 | $20.57 | $20.57 |
ARKX
Price: $33.83
52 week price:
Earnings Per Share: 0.91 USD
P/E Ratio: 34.24
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 133632
Market Capitalization: 526.7 million