American Realty Investors, Inc. ( ARL) - Price History
Monthly price history for ARL (American Realty Investors, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.81 | $13.81 |
| May 2026 | $15 | $15 |
| April 2026 | $14.16 | $14.16 |
| March 2026 | $15.45 | $15.45 |
| February 2026 | $17.10 | $17.10 |
| January 2026 | $17.23 | $17.23 |
| December 2025 | $16.06 | $16.06 |
| November 2025 | $15.74 | $15.74 |
| October 2025 | $15.75 | $15.75 |
| September 2025 | $16.73 | $16.73 |
| August 2025 | $15.30 | $15.30 |
| July 2025 | $12.55 | $12.55 |
| June 2025 | $14.12 | $14.12 |
| May 2025 | $14.27 | $14.27 |
| April 2025 | $12.09 | $12.09 |
| March 2025 | $10.95 | $10.95 |
| February 2025 | $15.40 | $15.40 |
| January 2025 | $14.06 | $14.06 |
| December 2024 | $14.68 | $14.68 |
| November 2024 | $16.25 | $16.25 |
| October 2024 | $14.01 | $14.01 |
| September 2024 | $17.54 | $17.54 |
| August 2024 | $19.01 | $19.01 |
| July 2024 | $21.13 | $21.13 |
| June 2024 | $14.20 | $14.20 |
| May 2024 | $14.09 | $14.09 |
| April 2024 | $13.78 | $13.78 |
| March 2024 | $17.92 | $17.92 |
| February 2024 | $19.35 | $19.35 |
| January 2024 | $22.01 | $22.01 |
| December 2023 | $17.41 | $17.41 |
| November 2023 | $15.09 | $15.09 |
| October 2023 | $12.55 | $12.55 |
| September 2023 | $14.62 | $14.62 |
| August 2023 | $19.95 | $19.95 |
| July 2023 | $18.90 | $18.90 |
| June 2023 | $21.78 | $21.78 |
| May 2023 | $17.25 | $17.25 |
| April 2023 | $18.63 | $18.63 |
| March 2023 | $26.32 | $26.32 |
| February 2023 | $23.63 | $23.63 |
| January 2023 | $27.41 | $27.41 |
| December 2022 | $25.65 | $25.65 |
| November 2022 | $21.13 | $21.13 |
| October 2022 | $17.73 | $17.73 |
| September 2022 | $15.92 | $15.92 |
| August 2022 | $13.89 | $13.89 |
| July 2022 | $15.46 | $15.46 |
| June 2022 | $14.19 | $14.19 |
| May 2022 | $20.97 | $20.97 |
| April 2022 | $22.22 | $22.22 |
| March 2022 | $15.37 | $15.37 |
| February 2022 | $13.06 | $13.06 |
| January 2022 | $13.71 | $13.71 |
| December 2021 | $12.65 | $12.65 |
| November 2021 | $11.50 | $11.50 |
| October 2021 | $11.80 | $11.80 |
| September 2021 | $13.14 | $13.14 |
| August 2021 | $11.30 | $11.30 |
| July 2021 | $14.32 | $14.32 |
| June 2021 | $9.31 | $9.31 |
| May 2021 | $10.65 | $10.65 |
| April 2021 | $7.78 | $7.78 |
| March 2021 | $8.83 | $8.83 |
| February 2021 | $9.19 | $9.19 |
| January 2021 | $8.63 | $8.63 |
| December 2020 | $10.90 | $10.90 |
| November 2020 | $9.20 | $9.20 |
| October 2020 | $8.11 | $8.11 |
| September 2020 | $9.07 | $9.07 |
| August 2020 | $8.45 | $8.45 |
| July 2020 | $9.24 | $9.24 |
| June 2020 | $8.99 | $8.99 |
| May 2020 | $7.51 | $7.51 |
| April 2020 | $7.95 | $7.95 |
| March 2020 | $9.24 | $9.24 |
| February 2020 | $12.74 | $12.74 |
| January 2020 | $14.70 | $14.70 |
| December 2019 | $17.13 | $17.13 |
| November 2019 | $13.23 | $13.23 |
| October 2019 | $15.95 | $15.95 |
| September 2019 | $15.38 | $15.38 |
| August 2019 | $11.59 | $11.59 |
| July 2019 | $15.72 | $15.72 |
| June 2019 | $13.64 | $13.64 |
| May 2019 | $11.53 | $11.53 |
| April 2019 | $13.71 | $13.71 |
| March 2019 | $12.10 | $12.10 |
| February 2019 | $12.70 | $12.70 |
| January 2019 | $13.08 | $13.08 |
| December 2018 | $12.07 | $12.07 |
| November 2018 | $16.40 | $16.40 |
| October 2018 | $15.17 | $15.17 |
| September 2018 | $16.92 | $16.92 |
| August 2018 | $16.90 | $16.90 |
| July 2018 | $18.17 | $18.17 |
| June 2018 | $15.81 | $15.81 |
| May 2018 | $14.57 | $14.57 |
| April 2018 | $19.25 | $19.25 |
| March 2018 | $19.38 | $19.38 |
| February 2018 | $12.75 | $12.75 |
| January 2018 | $12.93 | $12.93 |
| December 2017 | $12.85 | $12.85 |
| November 2017 | $11.27 | $11.27 |
| October 2017 | $9.49 | $9.49 |
| September 2017 | $8.65 | $8.65 |
| August 2017 | $8.30 | $8.30 |
| July 2017 | $8.58 | $8.58 |
| June 2017 | $8.52 | $8.52 |
| May 2017 | $8.22 | $8.22 |
| April 2017 | $7.67 | $7.67 |
| March 2017 | $8.04 | $8.04 |
| February 2017 | $7.50 | $7.50 |
| January 2017 | $6.78 | $6.78 |
| December 2016 | $5.17 | $5.17 |
| November 2016 | $6.45 | $6.45 |
| October 2016 | $6.70 | $6.70 |
| September 2016 | $7.81 | $7.81 |
| August 2016 | $5.94 | $5.94 |
| July 2016 | $6.42 | $6.42 |
| June 2016 | $6.78 | $6.78 |
| May 2016 | $5 | $5 |
| April 2016 | $4.85 | $4.85 |
| March 2016 | $5.14 | $5.14 |
| February 2016 | $4.46 | $4.46 |
| January 2016 | $3.97 | $3.97 |
| December 2015 | $5.62 | $5.62 |
| November 2015 | $4.77 | $4.77 |
| October 2015 | $5.09 | $5.09 |
| September 2015 | $7 | $7 |
| August 2015 | $6.95 | $6.95 |
| July 2015 | $5.20 | $5.20 |
| June 2015 | $4.85 | $4.85 |
| May 2015 | $5.05 | $5.05 |
| April 2015 | $4.85 | $4.85 |
| March 2015 | $5.39 | $5.39 |
| February 2015 | $5.20 | $5.20 |
| January 2015 | $5.70 | $5.70 |
| December 2014 | $5.46 | $5.46 |
| November 2014 | $6.22 | $6.22 |
| October 2014 | $5.33 | $5.33 |
| September 2014 | $5.36 | $5.36 |
| August 2014 | $5.96 | $5.96 |
| July 2014 | $6.55 | $6.55 |
| June 2014 | $6.76 | $6.76 |
| May 2014 | $6.44 | $6.44 |
| April 2014 | $8.95 | $8.95 |
| March 2014 | $9.46 | $9.46 |
| February 2014 | $9.80 | $9.80 |
| January 2014 | $5.91 | $5.91 |
| December 2013 | $5.25 | $5.25 |
| November 2013 | $4.67 | $4.67 |
| October 2013 | $5.30 | $5.30 |
| September 2013 | $4.58 | $4.58 |
| August 2013 | $4.22 | $4.22 |
| July 2013 | $4.18 | $4.18 |
| June 2013 | $5.02 | $5.02 |
| May 2013 | $4.23 | $4.23 |
| April 2013 | $4.05 | $4.05 |
| March 2013 | $4.12 | $4.12 |
| February 2013 | $3.35 | $3.35 |
| January 2013 | $2.76 | $2.76 |
| December 2012 | $2.73 | $2.73 |
| November 2012 | $2.92 | $2.92 |
| October 2012 | $3.22 | $3.22 |
| September 2012 | $3.36 | $3.36 |
| August 2012 | $2.07 | $2.07 |
| July 2012 | $2.09 | $2.09 |
| June 2012 | $1.95 | $1.95 |
| May 2012 | $2.22 | $2.22 |
| April 2012 | $2.92 | $2.92 |
| March 2012 | $1.70 | $1.70 |
| February 2012 | $1.56 | $1.56 |
| January 2012 | $1.74 | $1.74 |
| December 2011 | $1.87 | $1.87 |
| November 2011 | $1.30 | $1.30 |
| October 2011 | $1.94 | $1.94 |
| September 2011 | $1.62 | $1.62 |
| August 2011 | $1.88 | $1.88 |
| July 2011 | $2.24 | $2.24 |
| June 2011 | $2.61 | $2.61 |
| May 2011 | $2.58 | $2.58 |
| April 2011 | $2.54 | $2.54 |
| March 2011 | $3.08 | $3.08 |
| February 2011 | $3.96 | $3.96 |
| January 2011 | $5.95 | $5.95 |
| December 2010 | $7.95 | $7.95 |
| November 2010 | $8.71 | $8.71 |
| October 2010 | $7.75 | $7.75 |
| September 2010 | $8.12 | $8.12 |
| August 2010 | $8.17 | $8.17 |
| July 2010 | $8.03 | $8.03 |
| June 2010 | $8.10 | $8.10 |
| May 2010 | $8.53 | $8.53 |
| April 2010 | $8.49 | $8.49 |
| March 2010 | $10.75 | $10.75 |
| February 2010 | $9.47 | $9.47 |
| January 2010 | $11.07 | $11.07 |
| December 2009 | $12.25 | $12.25 |
| November 2009 | $10.19 | $10.19 |
| October 2009 | $9.88 | $9.88 |
| September 2009 | $11.57 | $11.57 |
| August 2009 | $12.28 | $12.28 |
| July 2009 | $12.19 | $12.19 |
| June 2009 | $10.20 | $10.20 |
| May 2009 | $10.90 | $10.90 |
| April 2009 | $9.79 | $9.79 |
| March 2009 | $10.08 | $10.08 |
| February 2009 | $10.25 | $10.25 |
| January 2009 | $8.70 | $8.70 |
| December 2008 | $8.95 | $8.95 |
| November 2008 | $9 | $9 |
| October 2008 | $8.72 | $8.72 |
| September 2008 | $8.33 | $8.33 |
| August 2008 | $7.95 | $7.95 |
| July 2008 | $8.36 | $8.36 |
| June 2008 | $9.48 | $9.48 |
| May 2008 | $11.94 | $11.94 |
| April 2008 | $11.15 | $11.15 |
| March 2008 | $11.01 | $11.01 |
| February 2008 | $10 | $10 |
| January 2008 | $8.80 | $8.80 |
| December 2007 | $9.80 | $9.80 |
| November 2007 | $8.85 | $8.85 |
| October 2007 | $7.39 | $7.39 |
| September 2007 | $7.36 | $7.36 |
| August 2007 | $7.70 | $7.70 |
| July 2007 | $7.87 | $7.87 |
| June 2007 | $8.19 | $8.19 |
| May 2007 | $9.47 | $9.47 |
| April 2007 | $9 | $9 |
| March 2007 | $8.08 | $8.08 |
| February 2007 | $8.31 | $8.31 |
| January 2007 | $7.81 | $7.81 |
| December 2006 | $7.87 | $7.87 |
| November 2006 | $8.02 | $8.02 |
| October 2006 | $8.34 | $8.34 |
| September 2006 | $8.21 | $8.21 |
| August 2006 | $8.90 | $8.90 |
| July 2006 | $8.75 | $8.75 |
| June 2006 | $8.58 | $8.58 |
| May 2006 | $9.40 | $9.40 |
| April 2006 | $9.57 | $9.57 |
| March 2006 | $8.76 | $8.76 |
| February 2006 | $7.84 | $7.84 |
| January 2006 | $8.15 | $8.15 |
| December 2005 | $8.02 | $8.02 |
| November 2005 | $9.35 | $9.35 |
| October 2005 | $9.76 | $9.76 |
| September 2005 | $9.55 | $9.55 |
| August 2005 | $9.68 | $9.68 |
| July 2005 | $9.70 | $9.70 |
| June 2005 | $9.97 | $9.97 |
| May 2005 | $9.05 | $9.05 |
| April 2005 | $8.80 | $8.80 |
| March 2005 | $9 | $9 |
| February 2005 | $9.19 | $9.19 |
| January 2005 | $9.35 | $9.35 |
| December 2004 | $9.70 | $9.70 |
| November 2004 | $8.03 | $8.03 |
| October 2004 | $7.84 | $7.84 |
| September 2004 | $8.53 | $8.53 |
| August 2004 | $8.78 | $8.78 |
| July 2004 | $8.91 | $8.91 |
| June 2004 | $9.03 | $9.03 |
| May 2004 | $8.68 | $8.68 |
| April 2004 | $7.87 | $7.87 |
| March 2004 | $9.61 | $9.61 |
| February 2004 | $7.70 | $7.70 |
| January 2004 | $8.70 | $8.70 |
| December 2003 | $9.13 | $9.13 |
| November 2003 | $11.50 | $11.50 |
| October 2003 | $11.01 | $11.01 |
| September 2003 | $10.04 | $10.04 |
| August 2003 | $11.15 | $11.15 |
| July 2003 | $11.20 | $11.20 |
| June 2003 | $12.25 | $12.25 |
| May 2003 | $12.89 | $12.89 |
| April 2003 | $12.95 | $12.95 |
| March 2003 | $8.31 | $8.31 |
| February 2003 | $10.60 | $10.60 |
| January 2003 | $8.10 | $8.10 |
| December 2002 | $8.09 | $8.09 |
| November 2002 | $8.59 | $8.59 |
| October 2002 | $9.55 | $9.55 |
| September 2002 | $9.89 | $9.89 |
| August 2002 | $9 | $9 |
| July 2002 | $8.85 | $8.85 |
| June 2002 | $11.17 | $11.17 |
| May 2002 | $8.67 | $8.67 |
| April 2002 | $9.17 | $9.17 |
| March 2002 | $7.05 | $7.05 |
| February 2002 | $8.80 | $8.80 |
| January 2002 | $7.85 | $7.85 |
| December 2001 | $9.87 | $9.87 |
| November 2001 | $11.50 | $11.50 |
| October 2001 | $12.35 | $12.35 |
| September 2001 | $11.08 | $11.08 |
| August 2001 | $10.50 | $10.50 |
| July 2001 | $10.81 | $10.81 |
| June 2001 | $10.33 | $10.33 |
| May 2001 | $12.45 | $12.45 |
| April 2001 | $11.35 | $11.35 |
| March 2001 | $12.50 | $12.50 |
| February 2001 | $12.70 | $12.70 |
| January 2001 | $14.40 | $14.40 |
| December 2000 | $13.62 | $13.62 |
| November 2000 | $13.94 | $13.94 |
| October 2000 | $14.12 | $14.12 |
| September 2000 | $17 | $17 |
| August 2000 | $9.69 | $9.69 |
| July 2000 | $9.50 | $9.50 |
| June 2000 | $9.50 | $9.50 |
| May 2000 | $15.75 | $15.75 |
| April 2000 | $16.75 | $16.75 |
| March 2000 | $16.25 | $16.25 |
| February 2000 | $16.94 | $16.94 |
| January 2000 | $17 | $17 |
| December 1999 | $17 | $17 |
| November 1999 | $17 | $17 |
| October 1999 | $17.38 | $17.38 |
| September 1999 | $16.12 | $16.12 |
| August 1999 | $15.75 | $15.75 |
| July 1999 | $15.75 | $15.75 |
| June 1999 | $16 | $16 |
| May 1999 | $16.31 | $16.31 |
| April 1999 | $16.25 | $16.25 |
| March 1999 | $15.62 | $15.62 |
| February 1999 | $16.70 | $16.75 |
| January 1999 | $16.20 | $16.25 |
| December 1998 | $16.32 | $16.38 |
| November 1998 | $15.59 | $15.69 |
| October 1998 | $15.16 | $15.25 |
| September 1998 | $15.16 | $15.25 |
| August 1998 | $14.61 | $14.75 |
| July 1998 | $14.86 | $15 |
| June 1998 | $14.86 | $15 |
| May 1998 | $14.38 | $14.56 |
| April 1998 | $14.44 | $14.62 |
| March 1998 | $14.75 | $14.94 |
| February 1998 | $14.45 | $14.69 |
| January 1998 | $14.51 | $14.75 |
| December 1997 | $14.14 | $14.38 |
| November 1997 | $14.34 | $14.62 |
| October 1997 | $14.34 | $14.62 |
| September 1997 | $12.81 | $13.06 |
| August 1997 | $12.09 | $12.38 |
| July 1997 | $12.58 | $12.88 |
| June 1997 | $12.21 | $12.50 |
| May 1997 | $11.43 | $11.75 |
| April 1997 | $12.16 | $12.50 |
| March 1997 | $16.29 | $16.75 |
| February 1997 | $9.39 | $19.38 |
| January 1997 | $7.57 | $15.62 |
| December 1996 | $6.30 | $13 |
| November 1996 | $5.83 | $12.12 |
| October 1996 | $5.53 | $11.50 |
| September 1996 | $5.47 | $11.38 |
| August 1996 | $5.18 | $10.88 |
| July 1996 | $4.76 | $10 |
| June 1996 | $4.52 | $9.50 |
| May 1996 | $4.48 | $9.50 |
| April 1996 | $4.42 | $9.38 |
| March 1996 | $4.42 | $9.38 |
| February 1996 | $4.48 | $9.50 |
| January 1996 | $4.59 | $9.75 |
| December 1995 | $3.48 | $14.75 |
| November 1995 | $3.42 | $14.50 |
| October 1995 | $3.53 | $15 |
| September 1995 | $3.68 | $15.62 |
| August 1995 | $3.53 | $15 |
| July 1995 | $3.36 | $14.25 |
| June 1995 | $3.09 | $13.12 |
| May 1995 | $3.15 | $13.38 |
| April 1995 | $3.18 | $13.50 |
| March 1995 | $3.09 | $13.12 |
| February 1995 | $3.15 | $13.38 |
| January 1995 | $3.12 | $13.25 |
| December 1994 | $3.06 | $13 |
| November 1994 | $2.71 | $11.50 |
| October 1994 | $2.77 | $11.75 |
| September 1994 | $2.71 | $11.50 |
| August 1994 | $2.83 | $12 |
| July 1994 | $2.83 | $12 |
| June 1994 | $2.86 | $12.12 |
| May 1994 | $3.03 | $12.88 |
| April 1994 | $3.03 | $12.88 |
| March 1994 | $3 | $12.75 |
| February 1994 | $3.06 | $13 |
| January 1994 | $3.09 | $13.12 |
| December 1993 | $2.86 | $12.12 |
| November 1993 | $2.89 | $12.25 |
| October 1993 | $2.98 | $12.62 |
| September 1993 | $3 | $12.75 |
| August 1993 | $2.21 | $9.38 |
| July 1993 | $2.15 | $9.12 |
| June 1993 | $2.15 | $9.12 |
| May 1993 | $2.15 | $9.12 |
| April 1993 | $2.15 | $9.12 |
| March 1993 | $1.97 | $8.38 |
| February 1993 | $1.91 | $8.12 |
| January 1993 | $1.65 | $7 |
| December 1992 | $1.47 | $6.25 |
| November 1992 | $1.38 | $5.88 |
| October 1992 | $1.38 | $5.88 |
| September 1992 | $1.41 | $6 |
| August 1992 | $1.44 | $6.12 |
| July 1992 | $1.44 | $6.12 |
| June 1992 | $1.44 | $6.12 |
| May 1992 | $1.47 | $6.25 |
| April 1992 | $1.47 | $6.25 |
| March 1992 | $1.74 | $7.38 |
| February 1992 | $1.53 | $6.50 |
| January 1992 | $1.27 | $5.38 |
| December 1991 | $1.24 | $5.25 |
| November 1991 | $1.27 | $5.38 |
| October 1991 | $1.24 | $5.25 |
| September 1991 | $1.27 | $5.38 |
| August 1991 | $1.30 | $5.50 |
| July 1991 | $1.36 | $5.75 |
| June 1991 | $1.36 | $5.75 |
| May 1991 | $1.41 | $6 |
| April 1991 | $1.50 | $6.38 |
| March 1991 | $1.50 | $6.38 |
| February 1991 | $1.74 | $7.38 |
| January 1991 | $1.24 | $5.25 |
| December 1990 | $1.30 | $5.50 |
| November 1990 | $1.59 | $2.25 |
| October 1990 | $2.03 | $2.88 |
| September 1990 | $2.12 | $3 |
| August 1990 | $2.21 | $3.12 |
| July 1990 | $2.65 | $3.75 |
| June 1990 | $2.56 | $3.62 |
| May 1990 | $2.56 | $3.62 |
| April 1990 | $3 | $4.25 |
| March 1990 | $3.72 | $5.50 |
| February 1990 | $3.88 | $5.75 |
| January 1990 | $3.88 | $5.75 |
| December 1989 | $4.15 | $6.50 |
| November 1989 | $3.75 | $5.88 |
| October 1989 | $4.94 | $7.75 |
| September 1989 | $5.10 | $8.38 |
| August 1989 | $5.03 | $4.12 |
| July 1989 | $5.33 | $4.38 |
| June 1989 | $4.96 | $4.25 |
| May 1989 | $4.96 | $4.25 |
| April 1989 | $4.96 | $4.25 |
| March 1989 | $4.90 | $4.38 |
| February 1989 | $4.76 | $4.25 |
| January 1989 | $4.90 | $4.38 |
| December 1988 | $4.84 | $4.50 |
| November 1988 | $4.57 | $4.25 |
| October 1988 | $4.57 | $4.25 |
| September 1988 | $4.55 | $4.38 |
| August 1988 | $4.68 | $4.50 |
| July 1988 | $4.94 | $4.75 |
| June 1988 | $4.81 | $4.62 |
| May 1988 | $5.07 | $4.88 |
| April 1988 | $4.81 | $4.62 |
| March 1988 | $4.94 | $4.75 |
| February 1988 | $5.07 | $4.88 |
| January 1988 | $5.07 | $4.88 |
| December 1987 | $4.68 | $4.50 |
| November 1987 | $4.16 | $4 |
| October 1987 | $4.55 | $4.38 |
| September 1987 | $5.85 | $5.62 |
| August 1987 | $5.72 | $5.50 |
| July 1987 | $5.46 | $5.25 |
| June 1987 | $5.46 | $5.25 |
| May 1987 | $5.33 | $5.12 |
| April 1987 | $5.33 | $5.12 |
| March 1987 | $8.32 | $8 |
| February 1987 | $7.80 | $7.50 |
| January 1987 | $7.67 | $7.38 |
| December 1986 | $6.50 | $6.25 |
| November 1986 | $8.97 | $8.62 |
| October 1986 | $8.32 | $8 |
| September 1986 | $7.02 | $6.75 |
| August 1986 | $7.54 | $7.25 |
| July 1986 | $7.54 | $7.25 |
| June 1986 | $8.71 | $8.38 |
| May 1986 | $8.97 | $8.62 |
| April 1986 | $8.97 | $8.62 |
| March 1986 | $9.10 | $8.75 |
| February 1986 | $8.97 | $8.62 |
| January 1986 | $9.10 | $8.75 |
| December 1985 | $8.19 | $7.88 |
| November 1985 | $8.06 | $7.75 |
| October 1985 | $8.32 | $8 |
| September 1985 | $8.32 | $8 |
| August 1985 | $7.67 | $7.38 |
| July 1985 | $8.32 | $8 |
| June 1985 | $7.54 | $7.25 |
| May 1985 | $7.02 | $6.75 |
| April 1985 | $6.50 | $6.25 |
| March 1985 | $6.76 | $6.50 |
| February 1985 | $7.28 | $7 |
| January 1985 | $6.89 | $6.62 |
| December 1984 | $6.89 | $6.62 |
| November 1984 | $8.19 | $7.88 |
| October 1984 | $8.84 | $8.50 |
| September 1984 | $8.45 | $8.12 |
| August 1984 | $8.58 | $8.25 |
| July 1984 | $8.19 | $7.88 |
| June 1984 | $8.06 | $7.75 |
| May 1984 | $7.80 | $7.50 |
| April 1984 | $7.80 | $7.50 |
| March 1984 | $7.28 | $7 |
| February 1984 | $6.89 | $6.62 |
| January 1984 | $7.54 | $7.25 |
| December 1983 | $6.76 | $6.50 |
| November 1983 | $7.93 | $7.62 |
| October 1983 | $6.63 | $6.38 |
| September 1983 | $7.02 | $6.75 |
| August 1983 | $7.02 | $6.75 |
| July 1983 | $7.93 | $7.62 |
| June 1983 | $7.80 | $7.50 |
| May 1983 | $8.32 | $8 |
| April 1983 | $7.02 | $6.75 |
| March 1983 | $5.85 | $5.62 |
| February 1983 | $5.72 | $5.50 |
| January 1983 | $5.98 | $5.75 |
| December 1982 | $4.81 | $4.62 |
| November 1982 | $4.55 | $4.38 |
| October 1982 | $3.90 | $3.75 |
| September 1982 | $3.90 | $3.75 |
| August 1982 | $3.90 | $3.75 |
| July 1982 | $4.03 | $3.88 |
| June 1982 | $5.07 | $4.88 |
| May 1982 | $5.98 | $5.75 |
| April 1982 | $4.94 | $4.75 |
ARL
Price: $13.81
52 week price:
Earnings Per Share: 0.36 USD
P/E Ratio: 47.50
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate Services
Country: United States
Volume: 1909
Ebitda: 72.0 millionMarket Capitalization: 232.6 million