Arlo Technologies, Inc. - Price History
Monthly price history for ARLO (Arlo Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.13 | $12.13 |
| April 2024 | $12.38 | $12.38 |
| March 2024 | $12.65 | $12.65 |
| February 2024 | $10.41 | $10.41 |
| January 2024 | $8.88 | $8.88 |
| December 2023 | $9.52 | $9.52 |
| November 2023 | $9.09 | $9.09 |
| October 2023 | $8.49 | $8.49 |
| September 2023 | $10.30 | $10.30 |
| August 2023 | $9.77 | $9.77 |
| July 2023 | $11.36 | $11.36 |
| June 2023 | $10.91 | $10.91 |
| May 2023 | $9.67 | $9.67 |
| April 2023 | $6.44 | $6.44 |
| March 2023 | $6.06 | $6.06 |
| February 2023 | $3.80 | $3.80 |
| January 2023 | $3.75 | $3.75 |
| December 2022 | $3.51 | $3.51 |
| November 2022 | $3.82 | $3.82 |
| October 2022 | $5.15 | $5.15 |
| September 2022 | $4.64 | $4.64 |
| August 2022 | $6.09 | $6.09 |
| July 2022 | $7.03 | $7.03 |
| June 2022 | $6.27 | $6.27 |
| May 2022 | $7.08 | $7.08 |
| April 2022 | $7.74 | $7.74 |
| March 2022 | $8.86 | $8.86 |
| February 2022 | $9.28 | $9.28 |
| January 2022 | $8.69 | $8.69 |
| December 2021 | $10.49 | $10.49 |
| November 2021 | $7.75 | $7.75 |
| October 2021 | $6.90 | $6.90 |
| September 2021 | $6.41 | $6.41 |
| August 2021 | $6.20 | $6.20 |
| July 2021 | $6.11 | $6.11 |
| June 2021 | $6.77 | $6.77 |
| May 2021 | $6.71 | $6.71 |
| April 2021 | $6.13 | $6.13 |
| March 2021 | $6.28 | $6.28 |
| February 2021 | $6.96 | $6.96 |
| January 2021 | $8.41 | $8.41 |
| December 2020 | $7.79 | $7.79 |
| November 2020 | $5.26 | $5.26 |
| October 2020 | $4.46 | $4.46 |
| September 2020 | $5.26 | $5.26 |
| August 2020 | $5.73 | $5.73 |
| July 2020 | $4.22 | $4.22 |
| June 2020 | $2.58 | $2.58 |
| May 2020 | $2.21 | $2.21 |
| April 2020 | $2.74 | $2.74 |
| March 2020 | $2.43 | $2.43 |
| February 2020 | $3.28 | $3.28 |
| January 2020 | $4.27 | $4.27 |
| December 2019 | $4.21 | $4.21 |
| November 2019 | $3.46 | $3.46 |
| October 2019 | $3.41 | $3.41 |
| September 2019 | $3.41 | $3.41 |
| August 2019 | $3.14 | $3.14 |
| July 2019 | $4.30 | $4.30 |
| June 2019 | $4.01 | $4.01 |
| May 2019 | $3.43 | $3.43 |
| April 2019 | $3.97 | $3.97 |
| March 2019 | $4.13 | $4.13 |
| February 2019 | $4.33 | $4.33 |
| January 2019 | $7.19 | $7.19 |
| December 2018 | $9.98 | $9.98 |
| November 2018 | $12.03 | $12.03 |
| October 2018 | $13.59 | $13.59 |
| September 2018 | $14.51 | $14.51 |
| August 2018 | $19.73 | $19.73 |
ARLO
Price: $12.96
52 week price:
Earnings Per Share: -0.24 USD
P/E Ratio: -17.88
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Volume: 570888
Market Capitalization: 1.1 billion