Aris Mining Corporation ( ARMN) - Price History
Stock symbol ARMN is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker ARMN was renamed to
ARIS
effective 2026-02-19.
Monthly price history for ARMN (Aris Mining Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.16 | $19.16 |
| February 2026 | $22.68 | $22.68 |
| January 2026 | $17.14 | $17.14 |
| December 2025 | $16.23 | $16.23 |
| November 2025 | $14.04 | $14.04 |
| October 2025 | $9.88 | $9.88 |
| September 2025 | $9.80 | $9.80 |
| August 2025 | $8.68 | $8.68 |
| July 2025 | $6.95 | $6.95 |
| June 2025 | $6.72 | $6.72 |
| May 2025 | $6.53 | $6.53 |
| April 2025 | $5.49 | $5.49 |
| March 2025 | $4.64 | $4.64 |
| February 2025 | $3.70 | $3.70 |
| January 2025 | $3.73 | $3.73 |
| December 2024 | $3.50 | $3.50 |
| November 2024 | $3.79 | $3.79 |
| October 2024 | $4.65 | $4.65 |
| September 2024 | $4.60 | $4.60 |
| August 2024 | $4.54 | $4.54 |
| July 2024 | $4.49 | $4.49 |
| June 2024 | $3.76 | $3.76 |
| May 2024 | $4.53 | $4.53 |
| April 2024 | $4.03 | $4.03 |
| March 2024 | $3.60 | $3.60 |
| February 2024 | $2.82 | $2.82 |
| January 2024 | $3.11 | $3.11 |
| December 2023 | $3.28 | $3.28 |
| November 2023 | $3.17 | $3.17 |
| October 2023 | $2.50 | $2.50 |
| September 2023 | $2.27 | $2.27 |
| August 2023 | $2.32 | $2.32 |
| July 2023 | $2.53 | $2.53 |
| June 2023 | $2.40 | $2.40 |
| May 2023 | $2.44 | $2.44 |
| April 2023 | $2.83 | $2.83 |
| March 2023 | $3.09 | $3.09 |
| February 2023 | $2.93 | $2.93 |
| January 2023 | $3.44 | $3.44 |
| December 2022 | $2.49 | $2.49 |
| November 2022 | $2.60 | $2.60 |
| October 2022 | $2.15 | $2.15 |
| September 2022 | $2.68 | $2.68 |
| August 2022 | $2.48 | $2.48 |
| July 2022 | $2.87 | $2.88 |
| June 2022 | $2.70 | $2.72 |
| May 2022 | $3.36 | $3.40 |
| April 2022 | $4 | $4.07 |
| March 2022 | $4.56 | $4.65 |
| February 2022 | $4.33 | $4.43 |
| January 2022 | $3.97 | $4.07 |
| December 2021 | $4.12 | $4.24 |
| November 2021 | $3.81 | $3.93 |
| October 2021 | $3.96 | $4.10 |
| September 2021 | $3.66 | $3.80 |
| August 2021 | $3.74 | $3.89 |
| July 2021 | $3.64 | $3.80 |
| June 2021 | $3.93 | $4.11 |
| May 2021 | $4.11 | $4.32 |
| April 2021 | $3.97 | $4.18 |
| March 2021 | $4.08 | $4.31 |
| February 2021 | $4.19 | $4.44 |
| January 2021 | $4.65 | $4.93 |
| December 2020 | $5.95 | $6.33 |
| November 2020 | $4.30 | $4.59 |
| October 2020 | $4.19 | $4.48 |
| September 2020 | $4.44 | $4.75 |
| August 2020 | $4.33 | $4.64 |
| July 2020 | $4.95 | $5.30 |
| June 2020 | $4.76 | $5.10 |
| May 2020 | $4.74 | $5.08 |
| April 2020 | $3.93 | $4.21 |
| March 2020 | $2.69 | $2.88 |
| February 2020 | $3.98 | $4.26 |
| January 2020 | $3.90 | $4.17 |
| December 2019 | $3.98 | $4.26 |
| November 2019 | $3.33 | $3.57 |
| October 2019 | $3.55 | $3.80 |
| September 2019 | $3.51 | $3.76 |
| August 2019 | $3.86 | $4.13 |
| July 2019 | $3.62 | $3.88 |
| June 2019 | $2.97 | $3.18 |
| May 2019 | $2.39 | $2.56 |
| April 2019 | $2.32 | $2.48 |
| March 2019 | $2.57 | $2.75 |
| February 2019 | $3.12 | $3.34 |
| January 2019 | $2.56 | $2.74 |
| December 2018 | $1.92 | $2.06 |
| November 2018 | $1.79 | $1.92 |
| October 2018 | $1.62 | $1.74 |
| September 2018 | $1.64 | $1.75 |
| August 2018 | $1.56 | $1.67 |
| July 2018 | $1.82 | $1.96 |
| June 2018 | $2.06 | $2.21 |
| May 2018 | $2.19 | $2.35 |
| April 2018 | $1.93 | $2.07 |
| March 2018 | $1.73 | $1.85 |
| February 2018 | $1.82 | $1.95 |
| January 2018 | $1.63 | $1.74 |
| December 2017 | $1.44 | $1.54 |
| November 2017 | $1.35 | $1.44 |
| October 2017 | $1.30 | $1.39 |
| September 2017 | $1.56 | $1.67 |
| August 2017 | $1.09 | $1.16 |
| July 2017 | $1.12 | $1.20 |
| June 2017 | $1.03 | $1.10 |
| May 2017 | $1.02 | $1.10 |
| April 2017 | $1.05 | $1.12 |
| March 2017 | $1.08 | $0.08 |
| February 2017 | $1.15 | $0.08 |
| January 2017 | $0.99 | $0.07 |
| December 2016 | $0.92 | $0.07 |
| November 2016 | $1.12 | $0.08 |
| October 2016 | $1.13 | $0.08 |
| September 2016 | $1.29 | $0.09 |
| August 2016 | $1.25 | $0.09 |
| July 2016 | $1.53 | $0.11 |
| June 2016 | $1.09 | $0.08 |
| May 2016 | $0.97 | $0.07 |
| April 2016 | $1.19 | $0.08 |
| March 2016 | $1.11 | $0.08 |
| February 2016 | $1.02 | $0.07 |
| January 2016 | $0.70 | $0.05 |
| December 2015 | $1.13 | $0.08 |
| November 2015 | $1.48 | $0.11 |
| October 2015 | $1.96 | $0.14 |
| September 2015 | $1.99 | $0.14 |
| August 2015 | $2.66 | $0.19 |
| July 2015 | $2.62 | $0.19 |
| June 2015 | $3.36 | $0.24 |
| May 2015 | $4.56 | $0.33 |
| April 2015 | $4.90 | $0.35 |
| March 2015 | $5.11 | $0.36 |
| February 2015 | $4.94 | $0.35 |
| January 2015 | $5.56 | $0.40 |
| December 2014 | $5.57 | $0.40 |
| November 2014 | $7 | $0.50 |
| October 2014 | $7.14 | $0.51 |
| September 2014 | $11.62 | $0.83 |
| August 2014 | $17.64 | $1.26 |
| July 2014 | $20.16 | $1.44 |
| June 2014 | $21.70 | $1.55 |
| May 2014 | $16.80 | $1.20 |
| April 2014 | $18.48 | $1.32 |
| March 2014 | $18.62 | $1.33 |
| February 2014 | $27.86 | $1.99 |
| January 2014 | $12.32 | $0.88 |
| December 2013 | $10.08 | $0.72 |
| November 2013 | $15.68 | $1.12 |
| October 2013 | $17.78 | $1.27 |
| September 2013 | $17.50 | $1.25 |
| August 2013 | $22.82 | $1.63 |
| July 2013 | $23.24 | $1.66 |
| June 2013 | $22.96 | $1.64 |
| May 2013 | $63.36 | $0.18 |
| April 2013 | $64.41 | $0.18 |
| March 2013 | $94.17 | $0.27 |
| February 2013 | $77.36 | $0.22 |
| January 2013 | $100.12 | $0.29 |
| December 2012 | $124.27 | $0.36 |
| November 2012 | $126.72 | $0.36 |
| October 2012 | $132.33 | $0.38 |
| September 2012 | $129.88 | $0.37 |
| August 2012 | $109.22 | $0.31 |
| July 2012 | $127.78 | $0.36 |
| June 2012 | $105.72 | $0.30 |
| May 2012 | $114.47 | $0.33 |
| April 2012 | $158.93 | $0.45 |
| March 2012 | $138.98 | $0.40 |
| February 2012 | $181.68 | $0.52 |
| January 2012 | $203.74 | $0.58 |
| December 2011 | $179.58 | $0.51 |
| November 2011 | $184.14 | $0.53 |
| October 2011 | $254.85 | $0.73 |
| September 2011 | $205.84 | $0.59 |
| August 2011 | $254.85 | $0.73 |
| July 2011 | $294.76 | $0.84 |
| June 2011 | $284.96 | $0.81 |
| May 2011 | $365.12 | $1.04 |
| April 2011 | $505.50 | $1.44 |
| March 2011 | $606.67 | $1.73 |
| February 2011 | $666.18 | $1.90 |
| January 2011 | $651.13 | $1.86 |
| December 2010 | $766.30 | $2.19 |
| November 2010 | $654.63 | $1.87 |
| October 2010 | $550.31 | $0.39 |
| September 2010 | $0.26 | - |
| August 2010 | $0.30 | - |
| January 2010 | $0.42 | $0 |
| November 2009 | $0.32 | $0 |
| July 2008 | $0.48 | $0 |
| April 2008 | $0.47 | $0 |
| March 2008 | $0.55 | $0 |
| August 2007 | $0.49 | $0 |
| May 2007 | $0.72 | $0 |
| February 2007 | $0.38 | $0 |
| January 2007 | $0.43 | $0 |
| September 2006 | $0.30 | $0 |
| May 2006 | $0.32 | $0 |
| January 2006 | $0.34 | $0 |
| October 2005 | $0.26 | $0 |
| September 2005 | $0.24 | $0 |
| July 2005 | $0.18 | $0 |
| January 2005 | $0.23 | $0 |
ARMN
Price: $19.16
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.27 USD
P/E Ratio: 81.93
Exchange: ASE
Sector: Basic Materials
Industry: Gold
Market Capitalization: 4.5 billion