Arconic Corporation dividends

Dividend history for stock ARNC (Arconic Corporation) including historic stock price, payout ratio history and split, spin-off and special dividends.

Arconic Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-06 2020-02-25 0.0200 USD 31.40 USD 31.40 USD
2019-11-07 2019-11-25 0.0200 USD 28.89 USD 28.91 USD
2019-08-01 2019-08-25 0.0200 USD 24.33 USD 24.36 USD
2019-05-02 2019-05-25 0.0200 USD (-66.67%) 21.86 USD 21.91 USD
2019-02-07 2019-02-25 0.0600 USD 17.63 USD 17.68 USD
2018-11-01 2018-11-25 0.0600 USD 21.14 USD 21.27 USD
2018-08-02 2018-08-25 0.0600 USD 20.88 USD 21.07 USD
2018-05-03 2018-05-25 0.0600 USD 16.73 USD 16.93 USD
2018-02-01 2018-02-25 0.0600 USD 29.65 USD 30.11 USD
2017-11-02 2017-11-25 0.0600 USD 24.80 USD 25.24 USD
2017-08-02 2017-08-25 0.0600 USD 24.39 USD 24.88 USD
2017-05-03 2017-05-25 0.0600 USD 26.19 USD 26.78 USD
2017-02-01 2017-02-25 0.0600 USD (-33.33%) 24.67 USD 25.28 USD
2016-11-08 2016-11-25 0.0900 USD 16.94 USD 17.41 USD
2016-11-02 0.0900 USD (200%) 17.37 USD 17.94 USD
2016-08-03 0.0300 USD 22.56 USD 23.41 USD
2016-05-04 0.0300 USD 22.16 USD 23.03 USD
2016-02-03 0.0300 USD 16.32 USD 16.98 USD
2015-11-04 0.0300 USD 20.23 USD 21.09 USD
2015-08-05 0.0300 USD 21.02 USD 21.95 USD
2015-05-07 0.0300 USD 29.49 USD 30.83 USD
2015-02-04 0.0300 USD (-55.54%) 35.29 USD 36.93 USD
2014-11-05 0.0675 USD 34.91 USD 36.57 USD
2014-08-06 0.0675 USD 35.24 USD 36.97 USD
2014-05-08 0.0675 USD 28.41 USD 29.87 USD
2014-02-05 0.0675 USD 23.57 USD 24.83 USD
2013-11-06 0.0675 USD 20.57 USD 21.72 USD
2013-08-07 0.0675 USD 16.53 USD 17.52 USD
2013-05-09 0.0675 USD 18.59 USD 19.77 USD
2013-02-06 0.0675 USD 18.88 USD 20.15 USD
2012-10-31 0.0675 USD 18.00 USD 19.27 USD
2012-08-01 0.0675 USD 17.64 USD 18.96 USD
2012-05-10 0.0675 USD 18.98 USD 20.46 USD
2012-02-01 0.0675 USD 21.20 USD 22.94 USD
2011-11-02 0.0675 USD 22.18 USD 24.06 USD
2011-08-03 0.0675 USD 29.47 USD 32.07 USD
2011-05-12 0.0675 USD 35.37 USD 38.57 USD
2011-02-02 0.0675 USD 35.43 USD 38.70 USD
2010-11-03 0.0675 USD 27.00 USD 29.55 USD
2010-08-04 0.0675 USD 23.62 USD 25.91 USD
2010-05-05 0.0675 USD 25.48 USD 28.02 USD
2010-02-03 0.0675 USD 27.52 USD 30.34 USD
2009-11-04 0.0675 USD 25.47 USD 28.13 USD
2009-08-05 0.0675 USD 26.97 USD 29.87 USD
2009-05-06 0.0675 USD (-82.35%) 21.27 USD 23.61 USD
2009-02-04 0.3823 USD 15.80 USD 17.59 USD
2008-11-05 0.3823 USD 23.33 USD 26.54 USD
2008-08-06 0.3823 USD 62.75 USD 72.35 USD
2008-04-30 0.3823 USD 67.47 USD 78.22 USD
2008-02-06 0.3823 USD 62.57 USD 72.89 USD
2007-10-31 0.3823 USD 76.03 USD 89.03 USD
2007-08-01 0.3823 USD 72.57 USD 85.34 USD
2007-05-02 0.3823 USD 66.40 USD 78.44 USD
2007-01-31 0.3823 USD (13.33%) 61.19 USD 72.64 USD
2006-12-21 0.3373 USD 55.21 USD 65.89 USD
2006-11-01 0.3373 USD 53.12 USD 63.71 USD
2006-08-02 0.3373 USD 55.30 USD 66.68 USD
2006-05-03 0.3373 USD 62.57 USD 75.83 USD
2006-02-01 0.3373 USD 57.48 USD 69.96 USD
2005-11-02 0.3373 USD 45.58 USD 55.75 USD
2005-08-03 0.3373 USD 52.45 USD 64.54 USD
2005-05-04 0.3373 USD 53.56 USD 66.25 USD
2005-02-02 0.3373 USD 53.32 USD 66.30 USD
2004-11-03 0.3373 USD 57.77 USD 72.19 USD
2004-08-04 0.3373 USD 55.63 USD 69.85 USD
2004-05-06 0.3373 USD 54.37 USD 68.59 USD
2004-02-04 0.3373 USD 60.32 USD 76.46 USD
2003-11-05 0.3373 USD 56.45 USD 71.87 USD
2003-08-06 0.3373 USD 46.50 USD 59.48 USD
2003-04-30 0.3373 USD 40.08 USD 51.57 USD
2003-02-05 0.3373 USD 34.45 USD 44.62 USD
2002-11-06 0.3373 USD 41.10 USD 53.64 USD
2002-07-31 0.3373 USD 46.31 USD 60.83 USD
2002-05-01 0.3373 USD 57.87 USD 76.46 USD
2002-02-06 0.3373 USD 57.09 USD 75.76 USD
2001-10-31 0.3373 USD 54.44 USD 72.57 USD
2001-08-01 0.3373 USD 64.51 USD 86.38 USD
2001-05-02 0.3373 USD 69.15 USD 92.95 USD
2001-01-31 0.3373 USD (20.00%) 61.24 USD 82.62 USD
2000-11-01 0.2811 USD 48.24 USD 65.36 USD
2000-08-02 0.2811 USD 52.58 USD 71.54 USD
2000-05-03 0.2811 USD 52.36 USD 71.54 USD
2000-02-02 0.2811 USD (24.38%) 61.13 USD 83.84 USD
1999-11-03 0.2260 USD (0.50%) 48.76 USD 67.11 USD
1999-08-04 0.2249 USD (-0.99%) 52.11 USD 71.96 USD
1999-05-05 0.2271 USD 48.85 USD 67.68 USD
1999-02-04 0.2271 USD (61.61%) 35.07 USD 48.74 USD
1998-11-04 0.1406 USD 31.93 USD 44.59 USD
1998-08-05 0.1406 USD 26.08 USD 36.54 USD
1998-05-06 0.1406 USD (-33.33%) 30.40 USD 42.76 USD
1998-02-04 0.2108 USD (50.00%) 30.33 USD 42.80 USD
1997-11-05 0.1406 USD 29.34 USD 41.60 USD
1997-08-06 0.1406 USD 34.75 USD 49.44 USD
1997-04-30 0.1406 USD (11.11%) 27.53 USD 39.29 USD
1997-02-05 0.1265 USD (-32.43%) 26.40 USD 37.81 USD
1996-10-30 0.1872 USD (48%) 23.18 USD 33.31 USD
1996-07-31 0.1265 USD 22.57 USD 32.61 USD
1996-05-01 0.1265 USD 24.03 USD 34.86 USD
1996-01-31 0.1265 USD 21.44 USD 31.20 USD
1995-11-01 0.1265 USD 19.67 USD 28.74 USD
1995-08-02 0.1265 USD 21.35 USD 31.34 USD
1995-05-01 0.1265 USD 16.88 USD 24.88 USD
1995-01-30 0.1265 USD (12.50%) 14.71 USD 21.79 USD
1994-10-31 0.1124 USD 16.09 USD 23.96 USD
1994-08-01 0.1124 USD 14.84 USD 22.21 USD
1994-05-02 0.1124 USD 13.17 USD 19.82 USD
1994-01-31 0.1124 USD 14.70 USD 22.24 USD
1993-11-01 0.1124 USD 12.52 USD 19.05 USD
1993-08-02 0.1124 USD 13.18 USD 20.17 USD
1993-05-03 0.1124 USD 11.92 USD 18.34 USD
1993-02-01 0.1124 USD 13.28 USD 20.56 USD
1992-11-02 0.1124 USD 12.55 USD 19.54 USD
1992-08-03 0.1124 USD 13.09 USD 20.49 USD
1992-04-27 0.1124 USD (-10.11%) 13.15 USD 20.70 USD
1992-02-03 0.1251 USD (11.25%) 11.46 USD 18.13 USD
1991-10-28 0.1124 USD 10.89 USD 17.36 USD
1991-07-29 0.1124 USD (-10.11%) 12.25 USD 19.64 USD
1991-04-29 0.1251 USD (-23.28%) 11.70 USD 18.87 USD
1991-01-28 0.1630 USD (45.00%) 10.28 USD 16.69 USD
1990-10-29 0.1124 USD (-46.67%) 9.32 USD 15.29 USD
1990-07-30 0.2108 USD (87.50%) 11.85 USD 19.57 USD
1990-04-30 0.1124 USD (-77.78%) 10.44 USD 17.43 USD
1990-01-29 0.5060 USD (350.02%) 10.04 USD 16.87 USD
1989-10-30 0.1124 USD 11.25 USD 19.47 USD
1989-07-31 0.1124 USD 11.14 USD 19.40 USD
1989-05-01 0.1124 USD (-73.69%) 10.08 USD 17.64 USD
1989-01-30 0.4273 USD (334.28%) 10.03 USD 17.67 USD
1988-10-31 0.0984 USD 8.66 USD 15.64 USD
1988-08-01 0.0984 USD (16.67%) 8.36 USD 15.18 USD
1988-05-02 0.0843 USD 6.84 USD 12.51 USD
1988-02-01 0.0843 USD (76.46%) 5.92 USD 10.89 USD
1987-11-17 0.0478 USD (-43.33%) 6.67 USD 12.37 USD
1987-08-03 0.0843 USD 9.59 USD 17.85 USD
1987-04-27 0.0843 USD 7.04 USD 13.18 USD
1987-02-03 0.0843 USD 6.18 USD 11.63 USD
1986-11-03 0.0843 USD 5.52 USD 10.47 USD
1986-07-28 0.0843 USD 5.07 USD 9.70 USD
1986-04-28 0.0843 USD 5.92 USD 11.42 USD
1986-02-03 0.0843 USD 6.11 USD 11.88 USD
1985-10-28 0.0843 USD 4.65 USD 9.10 USD
1985-07-29 0.0843 USD 5.14 USD 10.16 USD
1985-04-29 0.0843 USD 4.43 USD 8.82 USD
1985-01-28 0.0843 USD 5.37 USD 10.79 USD
1984-10-29 0.0843 USD 4.84 USD 9.80 USD
1984-07-30 0.0843 USD 4.42 USD 9.03 USD
1984-04-30 0.0843 USD 4.79 USD 9.87 USD
1984-01-30 0.0843 USD 5.57 USD 11.60 USD
1983-10-31 0.0843 USD 5.54 USD 11.60 USD
1983-08-01 0.0843 USD 5.06 USD 10.68 USD
1983-05-02 0.0843 USD 4.31 USD 9.17 USD
1983-01-31 0.0843 USD 4.31 USD 9.24 USD
1982-10-29 0.0843 USD (-33.34%) 3.60 USD 7.80 USD
1982-08-02 0.1265 USD 3.13 USD 6.85 USD
1982-05-03 0.1265 USD 3.08 USD 6.89 USD
1982-02-01 0.1265 USD 2.77 USD 6.29 USD
1981-10-30 0.1265 USD 2.92 USD 6.78 USD
1981-08-03 0.1265 USD 3.29 USD 7.77 USD
1981-05-04 0.1265 USD (100%) 3.81 USD 9.14 USD
1981-02-02 0.0633 USD (-43.75%) 3.62 USD 8.82 USD
1980-10-31 0.1124 USD 3.83 USD 9.40 USD
1980-07-28 0.1124 USD 3.82 USD 9.49 USD
1980-04-28 0.1124 USD 3.06 USD 7.70 USD
1980-01-28 0.1124 USD (14.28%) 3.43 USD 8.75 USD
1979-10-29 0.0984 USD 2.78 USD 7.17 USD
1979-07-30 0.0984 USD (16.67%) 2.73 USD 7.15 USD
1979-04-30 0.0843 USD 2.88 USD 7.64 USD
1979-01-29 0.0843 USD (19.99%) 2.78 USD 7.45 USD
1978-10-30 0.0703 USD 2.44 USD 6.61 USD
1978-07-31 0.0703 USD (11.11%) 2.32 USD 6.36 USD
1978-05-01 0.0633 USD 2.39 USD 6.62 USD
1978-01-30 0.0633 USD 1.99 USD 5.57 USD
1977-10-31 0.0633 USD 2.22 USD 6.29 USD
1977-08-01 0.0633 USD 2.57 USD 7.34 USD
1977-05-02 0.0633 USD (28.58%) 2.78 USD 8.03 USD
1977-01-31 0.0492 USD 2.55 USD 7.41 USD
1976-11-05 0.0492 USD 2.50 USD 7.31 USD
1976-08-09 0.0492 USD (4.46%) 2.71 USD 7.99 USD
1976-05-10 0.0471 USD 2.47 USD 7.31 USD
1976-02-02 0.0471 USD 2.13 USD 6.36 USD
1975-11-07 0.0471 USD 1.72 USD 5.18 USD
1975-08-11 0.0471 USD 2.20 USD 6.68 USD
1975-05-12 0.0471 USD 2.20 USD 6.71 USD
1975-02-07 0.0471 USD 1.51 USD 4.66 USD
1974-11-08 0.0471 USD 1.40 USD 4.36 USD
1974-08-05 0.0471 USD 2.14 USD 6.73 USD
1974-05-06 0.0471 USD 2.19 USD 6.92 USD
1974-02-08 0.0471 USD (3.61%) 1.90 USD 6.04 USD
1973-11-02 0.0455 USD 2.21 USD 7.09 USD
1973-08-06 0.0455 USD 2.02 USD 6.51 USD
1973-05-07 0.0455 USD (7.78%) 1.72 USD 5.61 USD
1973-01-29 0.0422 USD 1.54 USD 5.04 USD
1972-11-03 0.0422 USD 1.38 USD 4.57 USD
1972-08-07 0.0422 USD 1.44 USD 4.79 USD
1972-05-08 0.0422 USD 1.40 USD 4.71 USD
1972-01-31 0.0422 USD 1.17 USD 3.98 USD
1971-11-08 0.0422 USD 1.07 USD 3.68 USD
1971-08-09 0.0422 USD 1.37 USD 4.77 USD
1971-05-10 0.0422 USD 1.78 USD 6.23 USD
1971-02-01 0.0422 USD 1.74 USD 6.13 USD
1970-11-06 0.0422 USD 1.41 USD 4.99 USD
1970-08-10 0.0422 USD 1.26 USD 4.51 USD
1970-05-11 0.0422 USD 1.57 USD 5.67 USD
1970-02-02 0.0422 USD 1.69 USD 6.15 USD
1969-11-07 0.0422 USD 1.90 USD 72.88 USD
1969-08-11 0.0422 USD 1.77 USD 68.25 USD
1969-05-12 0.0422 USD 2.06 USD 80.25 USD
1969-02-03 0.0422 USD 2.00 USD 78.25 USD
1968-11-08 0.0422 USD 1.79 USD 70.25 USD
1968-08-12 0.0422 USD 1.64 USD 65.00 USD
1968-05-13 0.0422 USD 1.76 USD 70.25 USD
1968-02-06 0.0422 USD 1.72 USD 68.88 USD
1967-11-06 0.0422 USD 1.82 USD 73.38 USD
1967-08-08 0.0422 USD 2.25 USD 91.50 USD
1967-05-09 0.0422 USD (12.51%) 2.26 USD 92.25 USD
1967-02-07 0.0375 USD 2.11 USD 86.62 USD
1966-11-04 0.0375 USD 1.95 USD 80.38 USD
1966-08-09 0.0375 USD 2.00 USD 82.75 USD
1966-05-10 0.0375 USD (14.27%) 2.06 USD 85.75 USD
1966-02-08 0.0328 USD 2.11 USD 88.25 USD
1965-11-08 0.0328 USD 1.71 USD 71.75 USD
1965-08-10 0.0328 USD 1.61 USD 68.12 USD
1965-05-10 0.0328 USD 1.78 USD 75.62 USD
1965-02-02 0.0328 USD (16.68%) 1.48 USD 63.25 USD
1964-11-09 0.0281 USD 1.43 USD 61.25 USD
1964-08-11 0.0281 USD 1.55 USD 66.63 USD
1964-05-12 0.0281 USD 1.83 USD 79.00 USD
1964-02-04 0.0281 USD 1.73 USD 75.25 USD
1963-11-12 0.0281 USD 1.52 USD 66.37 USD
1963-08-13 0.0281 USD 1.48 USD 65.00 USD
1963-05-14 0.0281 USD 1.44 USD 63.25 USD
1963-02-05 0.0281 USD 1.28 USD 56.62 USD
1962-11-13 0.0281 USD 1.20 USD 53.25 USD
1962-08-14 0.0281 USD 1.39 USD 62.00 USD
1962-05-15 0.0281 USD 1.26 USD 56.75 USD
1962-02-06 0.0281 USD 1.30 USD 58.75 USD

ARNC

Price: 29.99USD

52 week price:
16.33
31.24

Dividend Yield: 0.65%

Payout Ratio Range:
-82.76%
18.60%

Earnings Per Share: 2.95 USD

P/E Ratio: 48.73

Exchange: NYQ

Sector: Industrials

Industry: Metal Fabrication

Volume: 642082

Ebitda: -216.0 million

Market Capitalization: 2.2 billion

Average Dividend Frequency: 4

Links: