Arconic, Inc. dividend history

Dividend history for stock ARNC (Arconic, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 25, 2019 $0.02 (-66.67%) $21.91 $21.91
Feb. 25, 2019 $0.06 $17.66 $17.68
Nov. 25, 2018 $0.06 $21.18 $21.27
Aug. 25, 2018 $0.06 $20.92 $21.07
May 25, 2018 $0.06 $16.76 $16.93
Feb. 25, 2018 $0.06 $29.71 $30.11
Nov. 25, 2017 $0.06 $24.85 $25.24
Aug. 25, 2017 $0.06 $24.44 $24.88
May 25, 2017 $0.06 $26.24 $26.78
Feb. 25, 2017 $0.06 (-33.33%) $24.72 $25.28
Nov. 25, 2016 $0.09 $16.98 $17.41
Nov. 2, 2016 $0.09 (200%) $17.41 $17.94
Aug. 3, 2016 $0.03 $22.60 $23.41
May 4, 2016 $0.03 $22.21 $23.03
Feb. 3, 2016 $0.03 $16.35 $16.98
Nov. 4, 2015 $0.03 $20.28 $21.09
Aug. 5, 2015 $0.03 $21.07 $21.95
May 7, 2015 $0.03 $29.55 $30.83
Feb. 4, 2015 $0.03 (-55.54%) $35.36 $36.93
Nov. 5, 2014 $0.06747 $34.99 $36.57
Aug. 6, 2014 $0.06747 $35.31 $36.97
May 8, 2014 $0.06747 $28.47 $29.87
Feb. 5, 2014 $0.06747 $23.62 $24.83
Nov. 6, 2013 $0.06747 $20.61 $21.72
Aug. 7, 2013 $0.06747 $16.57 $17.52
May 9, 2013 $0.06747 $18.63 $19.77
Feb. 6, 2013 $0.06747 $18.92 $20.15
Oct. 31, 2012 $0.06747 $18.04 $19.27
Aug. 1, 2012 $0.06747 $17.68 $18.96
May 10, 2012 $0.06747 $19.02 $20.46
Feb. 1, 2012 $0.06747 $21.25 $22.94
Nov. 2, 2011 $0.06747 $22.22 $24.06
Aug. 3, 2011 $0.06747 $29.53 $32.07
May 12, 2011 $0.06747 $35.44 $38.57
Feb. 2, 2011 $0.06747 $35.50 $38.70
Nov. 3, 2010 $0.06747 $27.06 $29.55
Aug. 4, 2010 $0.06747 $23.67 $25.91
May 5, 2010 $0.06747 $25.54 $28.02
Feb. 3, 2010 $0.06747 $27.58 $30.34
Nov. 4, 2009 $0.06747 $25.52 $28.13
Aug. 5, 2009 $0.06747 $27.03 $29.87
May 6, 2009 $0.06747 (-82.35%) $21.32 $23.61
Feb. 4, 2009 $0.38231 $15.83 $17.59
Nov. 5, 2008 $0.38231 $23.38 $26.54
Aug. 6, 2008 $0.38231 $62.88 $72.35
April 30, 2008 $0.38231 $67.62 $78.22
Feb. 6, 2008 $0.38231 $62.70 $72.89
Oct. 31, 2007 $0.38231 $76.19 $89.03
Aug. 1, 2007 $0.38231 $72.72 $85.34
May 2, 2007 $0.38231 $66.54 $78.44
Jan. 31, 2007 $0.38231 (13.33%) $61.32 $72.64
Dec. 21, 2006 $0.33733 $55.33 $65.89
Nov. 1, 2006 $0.33733 $53.23 $63.71
Aug. 2, 2006 $0.33733 $55.42 $66.68
May 3, 2006 $0.33733 $62.71 $75.83
Feb. 1, 2006 $0.33733 $57.60 $69.96
Nov. 2, 2005 $0.33733 $45.68 $55.75
Aug. 3, 2005 $0.33733 $52.56 $64.54
May 4, 2005 $0.33733 $53.67 $66.25
Feb. 2, 2005 $0.33733 $53.43 $66.30
Nov. 3, 2004 $0.33733 $57.89 $72.19
Aug. 4, 2004 $0.33733 $55.75 $69.85
May 6, 2004 $0.33733 $54.48 $68.59
Feb. 4, 2004 $0.33733 $60.44 $76.46
Nov. 5, 2003 $0.33733 $56.57 $71.87
Aug. 6, 2003 $0.33733 $46.60 $59.48
April 30, 2003 $0.33733 $40.17 $51.57
Feb. 5, 2003 $0.33733 $34.53 $44.62
Nov. 6, 2002 $0.33733 $41.18 $53.64
July 31, 2002 $0.33733 $46.41 $60.83
May 1, 2002 $0.33733 $58.00 $76.46
Feb. 6, 2002 $0.33733 $57.21 $75.76
Oct. 31, 2001 $0.33733 $54.56 $72.57
Aug. 1, 2001 $0.33733 $64.64 $86.38
May 2, 2001 $0.33733 $69.29 $92.95
Jan. 31, 2001 $0.33733 (20.00%) $61.37 $82.62
Nov. 1, 2000 $0.28111 $48.34 $65.36
Aug. 2, 2000 $0.28111 $52.69 $71.54
May 3, 2000 $0.28111 $52.48 $71.54
Feb. 2, 2000 $0.28111 (24.38%) $61.26 $83.84
Nov. 3, 1999 $0.22601 (0.50%) $48.87 $67.11
Aug. 4, 1999 $0.22489 (-0.99%) $52.23 $71.96
May 5, 1999 $0.22714 $48.96 $67.68
Feb. 4, 1999 $0.22714 (61.61%) $35.14 $48.74
Nov. 4, 1998 $0.14055 $31.99 $44.59
Aug. 5, 1998 $0.14055 $26.14 $36.54
May 6, 1998 $0.14055 (-33.33%) $30.47 $42.76
Feb. 4, 1998 $0.21083 (50.00%) $30.39 $42.80
Nov. 5, 1997 $0.14055 $29.40 $41.60
Aug. 6, 1997 $0.14055 $34.82 $49.44
April 30, 1997 $0.14055 (11.11%) $27.59 $39.29
Feb. 5, 1997 $0.1265 (-32.43%) $26.46 $37.81
Oct. 30, 1996 $0.18722 (48%) $23.23 $33.31
July 31, 1996 $0.1265 $22.62 $32.61
May 1, 1996 $0.1265 $24.08 $34.86
Jan. 31, 1996 $0.1265 $21.48 $31.20
Nov. 1, 1995 $0.1265 $19.71 $28.74
Aug. 2, 1995 $0.1265 $21.40 $31.34
May 1, 1995 $0.1265 $16.92 $24.88
Jan. 30, 1995 $0.1265 (12.50%) $14.74 $21.79
Oct. 31, 1994 $0.11244 $16.12 $23.96
Aug. 1, 1994 $0.11244 $14.87 $22.21
May 2, 1994 $0.11244 $13.20 $19.82
Jan. 31, 1994 $0.11244 $14.73 $22.24
Nov. 1, 1993 $0.11244 $12.55 $19.05
Aug. 2, 1993 $0.11244 $13.21 $20.17
May 3, 1993 $0.11244 $11.95 $18.34
Feb. 1, 1993 $0.11244 $13.31 $20.56
Nov. 2, 1992 $0.11244 $12.58 $19.54
Aug. 3, 1992 $0.11244 $13.11 $20.49
April 27, 1992 $0.11244 (-10.11%) $13.18 $20.70
Feb. 3, 1992 $0.12509 (11.25%) $11.48 $18.13
Oct. 28, 1991 $0.11244 $10.92 $17.36
July 29, 1991 $0.11244 (-10.11%) $12.27 $19.64
April 29, 1991 $0.12509 (-23.28%) $11.73 $18.87
Jan. 28, 1991 $0.16304 (45.00%) $10.30 $16.69
Oct. 29, 1990 $0.11244 (-46.67%) $9.34 $15.29
July 30, 1990 $0.21083 (87.50%) $11.88 $19.57
April 30, 1990 $0.11244 (-77.78%) $10.46 $17.43
Jan. 29, 1990 $0.506 (350.02%) $10.06 $16.87
Oct. 30, 1989 $0.11244 $11.27 $19.47
July 31, 1989 $0.11244 $11.17 $19.40
May 1, 1989 $0.11244 (-73.69%) $10.10 $17.64
Jan. 30, 1989 $0.42729 (334.28%) $10.05 $17.67
Oct. 31, 1988 $0.09839 $8.68 $15.64
Aug. 1, 1988 $0.09839 (16.67%) $8.37 $15.18
May 2, 1988 $0.08433 $6.86 $12.51
Feb. 1, 1988 $0.08433 (76.46%) $5.93 $10.89
Nov. 17, 1987 $0.04779 (-43.33%) $6.68 $12.37
Aug. 3, 1987 $0.08433 $9.61 $17.85
April 27, 1987 $0.08433 $7.06 $13.18
Feb. 3, 1987 $0.08433 $6.19 $11.63
Nov. 3, 1986 $0.08433 $5.53 $10.47
July 28, 1986 $0.08433 $5.08 $9.70
April 28, 1986 $0.08433 $5.93 $11.42
Feb. 3, 1986 $0.08433 $6.12 $11.88
Oct. 28, 1985 $0.08433 $4.66 $9.10
July 29, 1985 $0.08433 $5.15 $10.16
April 29, 1985 $0.08433 $4.44 $8.82
Jan. 28, 1985 $0.08433 $5.38 $10.79
Oct. 29, 1984 $0.08433 $4.85 $9.80
July 30, 1984 $0.08433 $4.43 $9.03
April 30, 1984 $0.08433 $4.80 $9.87
Jan. 30, 1984 $0.08433 $5.59 $11.60
Oct. 31, 1983 $0.08433 $5.55 $11.60
Aug. 1, 1983 $0.08433 $5.07 $10.68
May 2, 1983 $0.08433 $4.32 $9.17
Jan. 31, 1983 $0.08433 $4.32 $9.24
Oct. 29, 1982 $0.08433 (-33.34%) $3.61 $7.80
Aug. 2, 1982 $0.1265 $3.14 $6.85
May 3, 1982 $0.1265 $3.09 $6.89
Feb. 1, 1982 $0.1265 $2.77 $6.29
Oct. 30, 1981 $0.1265 $2.93 $6.78
Aug. 3, 1981 $0.1265 $3.29 $7.77
May 4, 1981 $0.1265 (100%) $3.81 $9.14
Feb. 2, 1981 $0.06325 (-43.75%) $3.63 $8.82
Oct. 31, 1980 $0.11244 $3.84 $9.40
July 28, 1980 $0.11244 $3.83 $9.49
April 28, 1980 $0.11244 $3.07 $7.70
Jan. 28, 1980 $0.11244 (14.28%) $3.44 $8.75
Oct. 29, 1979 $0.09839 $2.78 $7.17
July 30, 1979 $0.09839 (16.67%) $2.74 $7.15
April 30, 1979 $0.08433 $2.89 $7.64
Jan. 29, 1979 $0.08433 (19.99%) $2.78 $7.45
Oct. 30, 1978 $0.07028 $2.44 $6.61
July 31, 1978 $0.07028 (11.11%) $2.33 $6.36
May 1, 1978 $0.06325 $2.39 $6.62
Jan. 30, 1978 $0.06325 $1.99 $5.57
Oct. 31, 1977 $0.06325 $2.23 $6.29
Aug. 1, 1977 $0.06325 $2.57 $7.34
May 2, 1977 $0.06325 (28.58%) $2.79 $8.03
Jan. 31, 1977 $0.04919 $2.56 $7.41
Nov. 5, 1976 $0.04919 $2.50 $7.31
Aug. 9, 1976 $0.04919 (4.46%) $2.72 $7.99
May 10, 1976 $0.04709 $2.47 $7.31
Feb. 2, 1976 $0.04709 $2.14 $6.36
Nov. 7, 1975 $0.04709 $1.73 $5.18
Aug. 11, 1975 $0.04709 $2.21 $6.68
May 12, 1975 $0.04709 $2.20 $6.71
Feb. 7, 1975 $0.04709 $1.52 $4.66
Nov. 8, 1974 $0.04709 $1.41 $4.36
Aug. 5, 1974 $0.04709 $2.15 $6.73
May 6, 1974 $0.04709 $2.19 $6.92
Feb. 8, 1974 $0.04709 (3.61%) $1.90 $6.04
Nov. 2, 1973 $0.04545 $2.21 $7.09
Aug. 6, 1973 $0.04545 $2.02 $6.51
May 7, 1973 $0.04545 (7.78%) $1.73 $5.61
Jan. 29, 1973 $0.04217 $1.54 $5.04
Nov. 3, 1972 $0.04217 $1.38 $4.57
Aug. 7, 1972 $0.04217 $1.44 $4.79
May 8, 1972 $0.04217 $1.40 $4.71
Jan. 31, 1972 $0.04217 $1.17 $3.98
Nov. 8, 1971 $0.04217 $1.07 $3.68
Aug. 9, 1971 $0.04217 $1.38 $4.77
May 10, 1971 $0.04217 $1.78 $6.23
Feb. 1, 1971 $0.04217 $1.74 $6.13
Nov. 6, 1970 $0.04217 $1.41 $4.99
Aug. 10, 1970 $0.04217 $1.26 $4.51
May 11, 1970 $0.04217 $1.57 $5.67
Feb. 2, 1970 $0.04217 $1.69 $6.15
Nov. 7, 1969 $0.04217 $1.90 $72.88
Aug. 11, 1969 $0.04217 $1.77 $68.25
May 12, 1969 $0.04217 $2.06 $80.25
Feb. 3, 1969 $0.04217 $2.00 $78.25
Nov. 8, 1968 $0.04217 $1.79 $70.25
Aug. 12, 1968 $0.04217 $1.64 $65.00
May 13, 1968 $0.04217 $1.76 $70.25
Feb. 6, 1968 $0.04217 $1.72 $68.88
Nov. 6, 1967 $0.04217 $1.82 $73.38
Aug. 8, 1967 $0.04217 $2.25 $91.50
May 9, 1967 $0.04217 (12.51%) $2.26 $92.25
Feb. 7, 1967 $0.03748 $2.11 $86.62
Nov. 4, 1966 $0.03748 $1.95 $80.38
Aug. 9, 1966 $0.03748 $2.00 $82.75
May 10, 1966 $0.03748 (14.27%) $2.06 $85.75
Feb. 8, 1966 $0.0328 $2.11 $88.25
Nov. 8, 1965 $0.0328 $1.71 $71.75
Aug. 10, 1965 $0.0328 $1.61 $68.12
May 10, 1965 $0.0328 $1.78 $75.62
Feb. 2, 1965 $0.0328 (16.68%) $1.48 $63.25
Nov. 9, 1964 $0.02811 $1.43 $61.25
Aug. 11, 1964 $0.02811 $1.55 $66.63
May 12, 1964 $0.02811 $1.83 $79.00
Feb. 4, 1964 $0.02811 $1.73 $75.25
Nov. 12, 1963 $0.02811 $1.52 $66.37
Aug. 13, 1963 $0.02811 $1.48 $65.00
May 14, 1963 $0.02811 $1.44 $63.25
Feb. 5, 1963 $0.02811 $1.28 $56.62
Nov. 13, 1962 $0.02811 $1.20 $53.25
Aug. 14, 1962 $0.02811 $1.39 $62.00
May 15, 1962 $0.02811 $1.26 $56.75
Feb. 6, 1962 $0.02811 $1.30 $58.75

Spin-off

DateChild companyNumber of Shares
Nov. 1, 2016 AA 0.300

Split

DateSplit Ratio
Nov. 1, 2016 1.334

ARNC

Price: $24.365

52 week range price:
$15.63
$24.70

Dividend Yield: 0.33%

5-year range yield:
0.32%
2.07%

Payout Ratio: 6.20%

Payout Ratio Range:
-82.76%
18.60%

Dividend Per Share: $0.08

Earnings Per Share: $1.29

Future Ex-Dividend Date: -

P/E Ratio: 17.07

Exchange: NYQ

Sector: Capital Goods

Industry: Metal Fabrications

Volume: 7.6 million

Ebitda: -216000000

Market Capitalization: 10.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 58

DGR3: 37.96%

DGR5: 11.67%

DGR10: -5.73%

DGR20: 2.29%

Links: