Arconic Corporation - Price History
Stock symbol ARNC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ARNC (Arconic Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $29.99 | $29.99 |
| September 2023 | $29.99 | $29.99 |
| August 2023 | $29.99 | $29.99 |
| July 2023 | $29.89 | $29.89 |
| June 2023 | $29.58 | $29.58 |
| May 2023 | $28.91 | $28.91 |
| April 2023 | $24.75 | $24.75 |
| March 2023 | $26.23 | $26.23 |
| February 2023 | $26.44 | $26.44 |
| January 2023 | $23.51 | $23.51 |
| December 2022 | $21.16 | $21.16 |
| November 2022 | $23.83 | $23.83 |
| October 2022 | $20.76 | $20.76 |
| September 2022 | $17.04 | $17.04 |
| August 2022 | $25.21 | $25.21 |
| July 2022 | $30.21 | $30.21 |
| June 2022 | $28.05 | $28.05 |
| May 2022 | $28.13 | $28.13 |
| April 2022 | $25.16 | $25.16 |
| March 2022 | $25.62 | $25.62 |
| February 2022 | $30.70 | $30.70 |
| January 2022 | $30.93 | $30.93 |
| December 2021 | $33.01 | $33.01 |
| November 2021 | $26.72 | $26.72 |
| October 2021 | $29.42 | $29.42 |
| September 2021 | $31.54 | $31.54 |
| August 2021 | $34.49 | $34.49 |
| July 2021 | $35.94 | $35.94 |
| June 2021 | $35.62 | $35.62 |
| May 2021 | $36.17 | $36.17 |
| April 2021 | $28.60 | $28.60 |
| March 2021 | $25.39 | $25.39 |
| February 2021 | $21.92 | $21.92 |
| January 2021 | $25.20 | $25.20 |
| December 2020 | $29.80 | $29.80 |
| November 2020 | $27.51 | $27.51 |
| October 2020 | $21.74 | $21.74 |
| September 2020 | $19.05 | $19.05 |
| August 2020 | $22.25 | $22.25 |
| July 2020 | $16.29 | $16.29 |
| June 2020 | $13.93 | $13.93 |
| May 2020 | $14.47 | $14.47 |
| April 2020 | $8.72 | $8.72 |
| March 2020 | $16.06 | $16.06 |
| February 2020 | $29.35 | $29.35 |
| January 2020 | $29.95 | $29.95 |
| December 2019 | $30.79 | $30.79 |
| November 2019 | $30.94 | $30.94 |
| October 2019 | $27.46 | $27.46 |
| September 2019 | $25.98 | $25.98 |
| August 2019 | $25.84 | $25.84 |
| July 2019 | $25.06 | $25.06 |
| June 2019 | $25.81 | $25.81 |
| May 2019 | $21.90 | $21.90 |
| April 2019 | $21.48 | $21.48 |
| March 2019 | $19.11 | $19.11 |
| February 2019 | $18.49 | $18.49 |
| January 2019 | $18.82 | $18.82 |
| December 2018 | $16.86 | $16.86 |
| November 2018 | $21.48 | $21.48 |
| October 2018 | $20.33 | $20.33 |
| September 2018 | $22.01 | $22.01 |
| August 2018 | $22.38 | $22.38 |
| July 2018 | $21.69 | $21.69 |
| June 2018 | $17.01 | $17.01 |
| May 2018 | $17.65 | $17.65 |
| April 2018 | $17.88 | $17.88 |
| March 2018 | $23.04 | $23.04 |
| February 2018 | $24.39 | $24.39 |
| November 2017 | $25.16 | $25.16 |
| October 2017 | $25.12 | $25.12 |
| September 2017 | $24.88 | $24.88 |
| August 2017 | $25.47 | $25.47 |
| July 2017 | $24.79 | $24.79 |
| June 2017 | $22.65 | $22.65 |
ARNC
Price: $29.99
52 week price:
Dividend Yield: 0.65%
Payout Ratio Range:
Earnings Per Share: 2.95 USD
P/E Ratio: 48.73
Exchange: NYQ
Sector: Industrials
Industry: Metal Fabrication
Volume: 642082
Ebitda: -216.0 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 4