Arno Therapeutics, Inc. ( ARNI) - Price History
Monthly price history for ARNI (Arno Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0 | $0 |
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| April 2024 | - | - |
| September 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0.04 | $0.04 |
| October 2017 | $0.04 | $0.04 |
| September 2017 | $0.05 | $0.05 |
| August 2017 | $0.05 | $0.05 |
| July 2017 | $0.06 | $0.06 |
| June 2017 | $0.05 | $0.05 |
| May 2017 | $0.04 | $0.04 |
| April 2017 | $0.03 | $0.03 |
| March 2017 | $0.06 | $0.06 |
| February 2017 | $0.10 | $0.10 |
| January 2017 | $0.09 | $0.09 |
| December 2016 | $0.19 | $0.19 |
| November 2016 | $0.26 | $0.26 |
| October 2016 | $0.38 | $0.38 |
| September 2016 | $0.47 | $0.47 |
| August 2016 | $0.60 | $0.60 |
| July 2016 | $0.72 | $0.72 |
| June 2016 | $0.31 | $0.31 |
| May 2016 | $0.35 | $0.35 |
| April 2016 | $0.34 | $0.34 |
| March 2016 | $0.38 | $0.38 |
| February 2016 | $0.41 | $0.41 |
| January 2016 | $0.43 | $0.43 |
| December 2015 | $0.34 | $0.34 |
| November 2015 | $0.36 | $0.36 |
| October 2015 | $0.38 | $0.38 |
| September 2015 | $0.35 | $0.35 |
| August 2015 | $0.23 | $0.23 |
| July 2015 | $0.51 | $0.51 |
| June 2015 | $0.60 | $0.60 |
| May 2015 | $0.78 | $0.78 |
| April 2015 | $0.58 | $0.58 |
| March 2015 | $0.58 | $0.58 |
| February 2015 | $0.55 | $0.55 |
| January 2015 | $0.61 | $0.61 |
| December 2014 | $0.67 | $0.67 |
| November 2014 | $0.79 | $0.79 |
| October 2014 | $0.86 | $0.86 |
| September 2014 | $1.35 | $1.35 |
| August 2014 | $1.30 | $1.30 |
| July 2014 | $1.47 | $1.47 |
| June 2014 | $1.78 | $1.78 |
| May 2014 | $1.85 | $1.85 |
| April 2014 | $1.92 | $1.92 |
| March 2014 | $2.22 | $2.22 |
| February 2014 | $2.20 | $2.20 |
| January 2014 | $2.33 | $2.33 |
| December 2013 | $2.80 | $2.80 |
| November 2013 | $3 | $3 |
| October 2013 | $3.20 | $0.40 |
| September 2013 | $3.60 | $0.45 |
| August 2013 | $2.24 | $0.28 |
| July 2013 | $3.12 | $0.39 |
| June 2013 | $2.80 | $0.35 |
| May 2013 | $4.40 | $0.55 |
| April 2013 | $4.92 | $0.62 |
| March 2013 | $4.88 | $0.61 |
| February 2013 | $4.80 | $0.60 |
| January 2013 | $5.76 | $0.72 |
| November 2012 | $4 | $0.50 |
| October 2012 | $0.80 | $0.10 |
| September 2012 | $3.60 | $0.45 |
| August 2012 | $0.96 | $0.12 |
| July 2012 | $0.88 | $0.11 |
| June 2012 | $0.80 | $0.10 |
| May 2012 | $7.60 | $0.95 |
| April 2012 | $6 | $0.75 |
| March 2012 | $4.80 | $0.60 |
| February 2012 | $9.60 | $1.20 |
| November 2011 | $12 | $1.50 |
| April 2010 | $4.08 | $0.51 |
| May 2009 | $8 | $1 |
| April 2009 | $12 | $1.50 |
| March 2009 | $14 | $1.75 |
| February 2009 | $15.20 | $1.90 |
| December 2008 | $16 | $2 |
| November 2008 | $22 | $2.75 |
| October 2008 | $16.80 | $2.10 |
| September 2008 | $24 | $3 |
| August 2008 | $24 | $3 |
| July 2008 | $24 | $3 |
| June 2008 | $16 | $2 |
ARNI
Price: $0
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 4935