1094904 - Price History
Stock symbol ARO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ARO (1094904)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.15 | $0.15 |
| June 2023 | $0.15 | $0.15 |
| May 2023 | $0.15 | $0.15 |
| April 2023 | $0.15 | $0.15 |
| March 2023 | $0.15 | $0.15 |
| February 2023 | $0.15 | $0.15 |
| January 2023 | $0.15 | $0.15 |
| December 2022 | $0.15 | $0.15 |
| November 2022 | $0.15 | $0.15 |
| October 2022 | $0.15 | $0.15 |
| September 2022 | $0.15 | $0.15 |
| August 2022 | $0.15 | $0.15 |
| July 2022 | $0.15 | $0.15 |
| June 2022 | $0.15 | $0.15 |
| May 2022 | $0.15 | $0.15 |
| April 2022 | $0.15 | $0.15 |
| March 2022 | $0.15 | $0.15 |
| February 2022 | $0.15 | $0.15 |
| January 2022 | $0.15 | $0.15 |
| December 2021 | $0.15 | $0.15 |
| November 2021 | $0.15 | $0.15 |
| October 2021 | $0.15 | $0.15 |
| September 2021 | $0.15 | $0.15 |
| August 2021 | $0.15 | $0.15 |
| July 2021 | $0.15 | $0.15 |
| June 2021 | $0.15 | $0.15 |
| May 2021 | $0.15 | $0.15 |
| April 2021 | $0.15 | $0.15 |
| March 2021 | $0.15 | $0.15 |
| November 2017 | $0.15 | $0.15 |
| October 2017 | $0.15 | $0.15 |
| September 2017 | $0.15 | $0.15 |
| August 2017 | $0.15 | $0.15 |
| July 2017 | $0.15 | $0.15 |
| June 2017 | $0.15 | $0.15 |
| March 2016 | $0.21 | $0.21 |
| February 2016 | $0.19 | $0.19 |
| January 2016 | $0.24 | $0.24 |
| December 2015 | $0.29 | $0.29 |
| November 2015 | $0.62 | $0.62 |
| October 2015 | $0.62 | $0.62 |
| September 2015 | $0.69 | $0.69 |
| August 2015 | $1.18 | $1.18 |
| July 2015 | $1.44 | $1.44 |
| June 2015 | $1.79 | $1.79 |
| May 2015 | $2.12 | $2.12 |
| April 2015 | $3.50 | $3.50 |
| March 2015 | $3.30 | $3.30 |
| February 2015 | $3.86 | $3.86 |
| January 2015 | $2.79 | $2.79 |
| December 2014 | $2.30 | $2.30 |
| November 2014 | $3.54 | $3.54 |
| October 2014 | $2.90 | $2.90 |
| September 2014 | $3.52 | $3.52 |
| August 2014 | $3.65 | $3.65 |
| July 2014 | $3.25 | $3.25 |
| June 2014 | $3.44 | $3.44 |
| May 2014 | $3.92 | $3.92 |
| April 2014 | $4.80 | $4.80 |
| March 2014 | $5.55 | $5.55 |
| February 2014 | $6.81 | $6.81 |
| January 2014 | $7.26 | $7.26 |
| December 2013 | $9.01 | $9.01 |
| November 2013 | $10.21 | $10.21 |
| October 2013 | $9.28 | $9.28 |
| September 2013 | $9.66 | $9.66 |
| August 2013 | $8.71 | $8.71 |
| July 2013 | $14.45 | $14.45 |
| June 2013 | $12.79 | $12.79 |
| May 2013 | $14.76 | $14.76 |
| April 2013 | $13.51 | $13.51 |
| March 2013 | $13.58 | $13.58 |
| February 2013 | $12.53 | $12.53 |
| January 2013 | $13.26 | $13.26 |
| December 2012 | $13.09 | $13.09 |
| November 2012 | $13.77 | $13.77 |
| October 2012 | $12.71 | $12.71 |
| September 2012 | $14.04 | $14.04 |
| August 2012 | $13.40 | $13.40 |
| July 2012 | $19.40 | $19.40 |
| June 2012 | $15.91 | $15.91 |
| May 2012 | $19.02 | $19.02 |
| April 2012 | $21.26 | $21.26 |
| March 2012 | $21.73 | $21.73 |
| February 2012 | $17.44 | $17.44 |
| January 2012 | $16.97 | $16.97 |
| December 2011 | $15.50 | $15.50 |
| November 2011 | $14.88 | $14.88 |
| October 2011 | $14.45 | $14.45 |
| September 2011 | $10.29 | $10.29 |
| August 2011 | $11.28 | $11.28 |
| July 2011 | $17.87 | $17.87 |
| June 2011 | $17.15 | $17.15 |
| May 2011 | $18.34 | $18.34 |
| April 2011 | $25.60 | $25.60 |
| March 2011 | $24.19 | $24.19 |
| February 2011 | $25.56 | $25.56 |
| January 2011 | $25.19 | $25.19 |
| December 2010 | $24.64 | $24.64 |
| November 2010 | $27 | $27 |
| October 2010 | $26 | $26 |
| September 2010 | $23.40 | $23.40 |
| August 2010 | $22.10 | $22.10 |
| July 2010 | $30.21 | $30.21 |
| June 2010 | $29.31 | $29.31 |
| May 2010 | $27.89 | $27.89 |
| April 2010 | $31.79 | $31.79 |
| March 2010 | $28.49 | $28.49 |
| February 2010 | $23.35 | $35.02 |
| January 2010 | $22.50 | $33.75 |
| December 2009 | $22.14 | $33.21 |
| November 2009 | $20.37 | $30.56 |
| October 2009 | $28.22 | $42.33 |
| September 2009 | $28.80 | $43.20 |
| August 2009 | $26.34 | $39.51 |
| July 2009 | $25.09 | $37.63 |
| June 2009 | $21.99 | $32.99 |
| May 2009 | $22.93 | $34.40 |
| April 2009 | $21.93 | $32.89 |
| March 2009 | $17.33 | $25.99 |
| February 2009 | $15.64 | $23.46 |
| January 2009 | $13.93 | $20.89 |
| December 2008 | $10.69 | $16.03 |
| November 2008 | $9.75 | $14.62 |
| October 2008 | $13.84 | $20.76 |
| September 2008 | $19.96 | $29.94 |
| August 2008 | $21.99 | $32.99 |
| July 2008 | $21.81 | $32.72 |
| June 2008 | $20.81 | $31.21 |
| May 2008 | $22.33 | $33.50 |
| April 2008 | $21.33 | $31.99 |
| March 2008 | $18.83 | $28.24 |
| February 2008 | $18.84 | $28.26 |
| January 2008 | $17.47 | $26.20 |
| December 2007 | $18.58 | $27.87 |
| November 2007 | $17.09 | $25.64 |
| October 2007 | $14.19 | $21.28 |
| September 2007 | $13.37 | $20.06 |
| August 2007 | $15.49 | $23.24 |
| July 2007 | $17.87 | $40.21 |
| June 2007 | $18.78 | $42.26 |
| May 2007 | $20.61 | $46.38 |
| April 2007 | $18.92 | $42.57 |
| March 2007 | $18.16 | $40.85 |
| February 2007 | $16.81 | $37.83 |
| January 2007 | $16.34 | $36.76 |
| December 2006 | $13.39 | $30.12 |
| November 2006 | $13.26 | $29.83 |
| October 2006 | $12.95 | $29.14 |
| September 2006 | $13.33 | $30 |
| August 2006 | $10.54 | $23.71 |
| July 2006 | $12.98 | $29.21 |
| June 2006 | $12.67 | $28.51 |
| May 2006 | $11.07 | $24.90 |
| April 2006 | $13.17 | $29.63 |
| March 2006 | $13.27 | $29.86 |
| February 2006 | $13.32 | $29.96 |
| January 2006 | $13.20 | $29.69 |
| December 2005 | $11.48 | $25.82 |
| November 2005 | $10.96 | $24.66 |
| October 2005 | $8.98 | $20.21 |
| September 2005 | $9.49 | $21.36 |
| August 2005 | $10.67 | $24.01 |
| July 2005 | $13.67 | $30.76 |
| June 2005 | $14.83 | $33.36 |
| May 2005 | $12.01 | $27.03 |
| April 2005 | $13.28 | $29.89 |
| March 2005 | $14.60 | $32.85 |
| February 2005 | $13.94 | $31.37 |
| January 2005 | $11.87 | $26.71 |
| December 2004 | $13.03 | $29.31 |
| November 2004 | $13.24 | $29.78 |
| October 2004 | $13.85 | $31.17 |
| September 2004 | $12.38 | $27.85 |
| August 2004 | $14.41 | $32.42 |
| July 2004 | $12.41 | $27.92 |
| June 2004 | $12.56 | $28.25 |
| May 2004 | $11.54 | $25.96 |
| April 2004 | $10.08 | $34.03 |
| March 2004 | $10.03 | $33.84 |
| February 2004 | $10.19 | $34.38 |
| January 2004 | $9.42 | $31.80 |
| December 2003 | $8.06 | $27.20 |
| November 2003 | $8.99 | $30.33 |
| October 2003 | $9.05 | $30.55 |
| September 2003 | $8.30 | $28 |
| August 2003 | $8.19 | $27.65 |
| July 2003 | $7.93 | $26.75 |
| June 2003 | $6.28 | $21.19 |
| May 2003 | $6.21 | $20.96 |
| April 2003 | $4.80 | $16.20 |
| March 2003 | $3.97 | $13.41 |
| February 2003 | $3.17 | $10.69 |
| January 2003 | $3.24 | $10.95 |
| December 2002 | $2.96 | $10 |
| November 2002 | $4.01 | $13.52 |
| October 2002 | $3.16 | $10.67 |
| September 2002 | $4.95 | $16.69 |
| August 2002 | $4.61 | $15.55 |
| July 2002 | $5.63 | $19 |
| June 2002 | $8.12 | $27.40 |
| May 2002 | $7.53 | $25.40 |
ARO
Price: $0.15
52 week price:
Earnings Per Share: -1.62 USD
P/E Ratio: 12.52
Exchange: YHD
Sector: Consumer Services
Industry: Clothing/Shoe/Accessory Stores
Volume: 6.2 million