Sector: Consumer Services (984 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
HRI Herc Holdings, Inc. - 15.01 - - -
HMNY Helios & Matheson Analytics, Inc. 0.00% 10.94 1 - -
CLNC Colony Credit Real Estate, Inc. 12.77% -6.37 10 2 -
DWA Dreamworks Animation SKG, Inc. - 65.76 - - -
CPLG CorePoint Lodging, Inc. 6.41% -2.36 3 2 -
LBRDA Liberty Broadband Corp. - 268.15 - - -
GOGL Golden Ocean Group Ltd. 5.43% 47.50 4 2 -
AIV Apartment Investment & Management Co. Challengers 2.93% 23.53 4 26 8%
MANU Manchester United Plc 1.13% 106.64 2 5 -10%
PCCC PC Connection, Inc. 0.00% 13.57 1 - -
SIX Six Flags Entertainment Corp. Challengers 6.52% 15.26 4 10 18%
PLAY Dave & Buster's Entertainment, Inc. 1.55% 12.34 2 2 -
LMCB Liberty Media Corporation - 206.35 - - -
GEO The GEO Group, Inc. Challengers 12.12% 12.04 4 8 -2%
SNR New Senior Investment Group, Inc. 7.62% -4.35 3 6 5%
WFM Whole Foods Market, Inc. 1.71% 34.59 4 - -
WPCS WPCS International Incorporated - - - - -
RCL Royal Caribbean Cruises Ltd. Challengers 2.59% 12.21 4 9 22%
FOGO Fogo de Chao Inc. - 19.69 - - -
PRTS U.S. Auto Parts Network, Inc. - -5.08 - - -
EMMSP Emmis Communications Corporation 0.00% 14.05 4 - -
MSG The Madison Square Garden Co. - 551.70 - - -
LIND Lindblad Expeditions Holdings, Inc. - 47.25 - - -
GME GameStop Corp. 38.29% -0.49 4 8 4%
DLR Digital Realty Trust, Inc. Contenders 3.22% 118.99 4 16 3%
BIG Big Lots, Inc. Challengers 5.45% 7.14 3 6 17%
LGF Lions Gate Entertainment Corporation 0.00% 111.97 3 - -
YOD You On Demand Holdings, Inc. 1.80% 20.80 - - -
PINC Premier, Inc. (North Carolina) - -19.23 - - -
KHI Scudder High Income Trust 7.70% 35.71 12 - -
FTD FTD Cos., Inc. - -0.02 - - -
CBRL Cracker Barrel Old Country Store, Inc. Contenders 3.26% 16.69 4 35 18%
PRGX PRGX Global, Inc. 0.00% 98.05 - - -
HTZ Hertz Global Holdings, Inc. 0.00% -18.97 - - -
CETV Central European Media Enterprises Ltd. 69.00% 9.60 1 - -
BRAC Black Ridge Acquisition Corp. - -33.56 - - -
CNTY Century Casinos, Inc. - 82.22 - - -
NSR Neustar, Inc. - 10.24 - - -
EGL Engility Holdings, Inc. 0.00% 13.23 1 - -
CHTR Charter Communications, Inc. - 70.61 - - -
TRNC tronc Inc. 0.00% 35.02 2 - -
HCFT Hunt Companies Finance Trust, Inc. 8.08% 35.04 10 7 -22%
LSXMB Liberty Media Corp. Liberty SiriusXM - 25.84 - - -
NYRT New York REIT Inc. 104.72% 107.85 7 5 222%
R Ryder System, Inc. Contenders 4.34% 8.27 4 40 10%
WELL Welltower, Inc. 3.79% 102.22 4 35 2%
ESS Essex Property Trust, Inc. Champions 2.33% 52.66 4 26 8%
REXR Rexford Industrial Realty, Inc. Challengers 1.51% 112.99 3 7 7%
GHG GreenTree Hospitality Group Ltd. - 15.99 - - -
NXTD Nxt-ID, Inc. 0.00% -1.52 - - -
COGT Cogint Inc. - -3.87 - - -
GLNG Golar LNG Ltd. 4.04% -3.58 4 10 0%
CPLA Capella Education Company 1.65% 28.18 3 6 -13%
SIXD 6D Global Technologies, Inc. - -0.01 - - -
G Genpact Ltd. 0.84% 25.21 4 3 -
PLKI Popeyes Louisiana Kitchen, Inc. 0.00% 39.90 1 - -
SFXE SFX Entertainment, Inc. - - - - -
XAN Exantas Capital Corp. 6.65% 13.99 4 14 0%
PERF Perfumania Holdings, Inc - 24.37 - - -
BONA Bona Film Group Limited 0.00% 5.05 - - -
SHO Sunstone Hotel Investors, Inc. 5.09% 14.52 3 7 46%
TI-A Telecom Italia S.p.A. 4.16% 9.53 1 16 -8%
EMITF Elbit Imaging Ltd. 0.00% -0.07 1 - -
WH Wyndham Hotels & Resorts, Inc. 2.17% 33.16 3 2 -
PENN Penn National Gaming, Inc. - 23.35 2 - -
RT Ruby Tuesday Inc. 0.00% -9.60 2 - -
SITC SITE Centers Corp. 5.34% 483.55 2 2 -
SGA Saga Communications, Inc. 3.90% 12.97 4 6 15%
MATX Matson, Inc. Challengers 2.29% 16.85 4 35 5%
TFM The Fresh Market, Inc. - 21.93 - - -
AKR Acadia Realty Trust Challengers 3.86% 78.13 4 21 2%
EPRT Essential Properties Realty Trust, Inc. 3.64% 45.13 2 2 -
MTGEP MTGE Investment Corp. 8.125% Series A Cumulative Redeemable Preferred Stock 7.83% 11.77 3 5 -17%
BH Biglari Holdings, Inc. 0.00% 1.78 3 - -
STWD Starwood Property Trust, Inc. 7.93% 17.95 4 11 6%
CNNE Cannae Holdings, Inc. - 27.37 - - -
MCRI Monarch Casino & Resort, Inc. - 22.08 - - -
DBI Designer Brands Inc. 5.32% 11.88 4 9 17%
BMR Biomed Realty Trust 4.00% 23.34 4 - -
BRACR Black Ridge Acquisition Corp. - - - - -
IRET Investors Real Estate Trust 6.59% -24.14 4 23 -12%
SFR Starwood Waypoint Homes of Beneficial Interes 2.37% 20.07 3 - -
TLYS Tilly's, Inc. 0.00% 11.98 - - -
HSNI HSN Inc. 3.47% 18.18 4 - -
SP SP Plus Corp. - 17.33 4 - -
DRII Diamond Resorts International, Inc. - 15.50 - - -
EGP EastGroup Properties, Inc. Challengers 2.27% 50.71 4 35 2%
WHLM Wilhelmina International, Inc. 0.00% 45.79 1 - -
LE Lands' End, Inc. - 34.62 - - -
WEN The Wendy's Co. Contenders 1.75% 10.55 5 27 14%
SIR Select Income REIT 27.72% 3.08 4 7 18%
WOW WideOpenWest, Inc. - 7.25 - - -
GK G&K Services, Inc. 0.00% 34.23 4 - -
DSSI Diamond S Shipping Inc. - - - - -
LMCK Liberty Media Corporation - 96.61 - - -
SLD Sutherland Asset Management Corporation 9.61% 9.91 4 9 -9%
AMC AMC Entertainment Holdings, Inc. 8.94% 164.22 4 6 -
CRCM Care.com, Inc. - -13.63 - - -
AMFW Amec Plc Ord 0.00% 19.30 2 - -
RRR Red Rock Resorts, Inc. 1.93% 46.26 3 4 -
RC Ready Capital Corp. 10.15% 8.05 3 7 0%
BAGR Diversified Restaurant Holdings, Inc. - - - - -
AHT Ashford Hospitality Trust, Inc. 15.16% -1.52 4 9 8%
ILPT Industrial Logistics Properties Trust 6.24% 20.71 3 2 -
EXR Extra Space Storage, Inc. Contenders 3.02% 33.94 4 16 16%
IPIC iPic Entertainment, Inc. - -0.14 - - -
ABRN Arbor Realty Trust 7.375% Senior Notes due 2021 7.30% 30.49 1 2 -
SPG Simon Property Group, Inc. Contenders 5.45% 21.21 4 26 10%
LBTYB Liberty Global Plc - -131.65 1 - -
SALM Salem Media Group, Inc. 17.81% -7.46 4 8 5%
PPS Post Properties, Inc. 0.00% 11.65 4 - -
KR The Kroger Co. Contenders 2.41% 11.76 4 14 10%
NCMI National CineMedia, Inc. 8.33% 17.81 4 13 -4%
CUBE CubeSmart Challengers 3.63% 36.99 4 15 21%
IRC Inland Real Estate Corporation 5.37% 71.69 11 - -
BCC Boise Cascade Co. 1.07% -63.81 4 3 -
SBAC SBA Communications Corp. 0.67% 209.44 1 1 -
AIC Arlington Asset Investment Corp. - - 3 5 12%
VRTB Vestin Realty Mortgage II, Inc. 0.00% 0.07 8 - -
WSR Whitestone REIT 8.37% 29.91 11 10 0%
TITN Titan Machinery, Inc. - 24.90 - - -
SE Sea Ltd. (Singapore) 4.33% -6.96 4 - -
FWONK Liberty Media Corp. - -25.88 - - -
NYT The New York Times Co. 0.63% 34.83 4 7 60%
NATH Nathan's Famous, Inc. 1.51% 13.81 3 2 -
HUD Hudson Ltd. - 47.48 - - -
ENT Global Eagle Entertainment, Inc. - -0.24 - - -
ASPS Altisource Portfolio Solutions SA 0.00% -28.65 - - -
CMCTP CIM Commercial Trust Corp. 6.22% - 2 2 -
ABCO The Advisory Board Company - 32.23 - - -
CCI Crown Castle International Corp. Challengers 3.25% 78.41 4 6 9%
UNF UniFirst Corp. 0.23% 20.95 5 35 32%
SRC Spirit Realty Capital, Inc. 5.18% 25.53 4 8 0%
TPCO Tribune Publishing Co. - 289.89 - - -
ROIC Retail Opportunity Investments Corp. Contenders 4.26% 46.93 4 10 4%
BRACW Black Ridge Acquisition Corp. - - - - -
DLPNW Dolphin Entertainment, Inc. - - - - -
BMCH BMC Stock Holdings, Inc. - 14.09 - - -
DLPN Dolphin Entertainment, Inc. - -2.63 - - -
CHSCP CHS, Inc. 7.02% - 4 17 -
EQCO Equity Commonwealth 5.75% Senior Notes due 2042 5.74% 28.96 3 - -
BURG Chanticleer Holdings, Inc. - -0.35 - - -
EQC Equity Commonwealth 0.00% 7.68 4 - -
TWER Towerstream Corp. - -0.02 - - -
AXR AMREP Corp. 0.00% 31.73 - - -
ATUS Altice USA, Inc. - 64.92 - - -
DCAR DropCar, Inc. - -0.10 - - -
EXPR Express, Inc. 0.00% -14.17 - - -
DOC Physicians Realty Trust 5.26% 63.08 4 7 0%
LTBR Lightbridge Corp. - -1.39 - - -
PKY Parkway, Inc. 1.74% 58.60 4 - -
UBA Urstadt Biddle Properties, Inc. Champions 4.60% 37.89 4 22 0%
XUE Xueda Education Group 0.00% 119.05 1 - -
MFRM Mattress Firm Holding Corp. 8.28% 13.52 - - -
COLD Americold Realty Trust, Inc. 2.07% 204.04 4 2 -
LOW Lowe's Cos., Inc. Champions 1.80% 34.55 4 35 20%
LVNTA Liberty Interactive Corporation Series A Liberty Ventures Common Stock - 6.58 - - -
ASNA Ascena Retail Group, Inc. - -0.11 - - -
LINU LiNiu Technology Group 0.00% - 2 - -
ISIG Insignia Systems, Inc. 0.00% -22.27 - - -
TWC Time Warner Cable Inc 3.66% 19.18 4 - -
BONT The Bon-Ton Stores Inc. 0.00% -0.22 4 - -
GLOP GasLog Partners LP Challengers 10.88% 15.02 4 6 6%
NSA National Storage Affiliates Trust 3.54% -143.78 4 5 15%
VRTV Veritiv Corp. - -8.32 - - -
CDW CDW Corp. Challengers 0.89% 26.38 4 7 50%
DGI DigitalGlobe, Inc - 1011.76 - - -
AMT American Tower Corp. Challengers 1.53% 67.76 4 8 22%
SIRI Sirius XM Holdings, Inc. 0.75% 27.51 3 4 -
LHO LaSalle Hotel Properties 2.81% 13.53 6 21 -8%
LONG eLong, Inc. 3.91% 23.26 - - -
PLCE The Children's Place, Inc. Challengers 2.83% 17.95 4 6 51%
LTRE Learning Tree International, Inc. 0.00% -2.75 - - -
EMMS Emmis Communications Corp. 0.00% 6.82 1 - -
PLYA Playa Hotels & Resorts NV - 40.19 - - -
LBTYA Liberty Global Plc 4.37% -132.94 1 - -
SPLS Staples, Inc. 4.69% 15.04 3 - -
CSS CSS Industries, Inc. 0.16% -0.79 4 17 4%
NSIT Insight Enterprises, Inc. - 11.91 - - -
MCS Marcus Corp. Challengers 1.82% 22.09 3 37 23%
CCOI Cogent Communications Holdings, Inc. Challengers 4.05% 80.31 4 8 18%
VTRB Ventas Realty Limited Partnership // Capital Corporation 5.45% Senior Notes due 2043 5.47% - 3 7 0%
SNHNI Senior Housing Properties Trust 7.36% 55.67 3 8 72%
JW-B John Wiley & Sons, Inc. 2.38% 34 4 36 4%
APOL Apollo Education Group, Inc. 0.81% 54.71 - - -
REDU RISE Education Cayman Ltd. - 23.29 - - -
CMCSK Comcast Corporation 2.46% 15.84 4 - -
KNOP KNOT Offshore Partners LP 10.65% 13.06 4 7 2%
ASPN Aspen Aerogels, Inc. 0.00% -4.49 - - -
UDR UDR, Inc. Challengers 2.74% 84.53 4 35 3%
GPS Gap, Inc. 5.70% 6.92 4 35 10%
SHLD Sears Holdings Corporation - -0.49 - - -
PEI Pennsylvania Real Estate Investment Trust 16.34% -2.86 4 35 3%
KIRK Kirkland's, Inc. 0.00% -1.30 - - -
LOPE Grand Canyon Education, Inc. - 20.08 - - -
VICI VICI Properties, Inc. 5.00% 15.73 4 2 -
CIO City Office REIT, Inc. 7.12% -33.42 4 6 -
CECO Career Education Corp. - 19.54 - - -
CHH Choice Hotels International, Inc. 0.98% 22.80 4 16 0%
AGNC AGNC Investment Corp. 13.10% -10.51 7 12 -7%
GLPI Gaming & Leisure Properties, Inc. Challengers 6.96% 24.44 4 6 6%
AJXA Great Ajax Corp. 7.58% - 3 3 -
SNHN Senior Housing Properties Trust 2.93% 52.38 3 - -
DJCO Daily Journal Corp. - -20.11 - - -
WMT Walmart, Inc. Champions 1.76% 26.72 4 46 2%
HTA Healthcare Trust of America, Inc. Challengers 4.23% 27.84 7 8 14%
LADR Ladder Capital Corp. 7.86% 11.84 4 5 1%
IHG InterContinental Hotels Group Plc 1.94% 25.49 2 17 -4%
BHR Braemar Hotels & Resorts, Inc. 7.10% -10.06 3 7 30%
FGP Ferrellgas Partners LP 37.74% -0.45 4 25 -31%
ACC American Campus Communities, Inc. Challengers 3.83% 79.22 4 16 4%
AFIN American Finance Trust, Inc. 6.89% -40.73 10 2 -
EDRY Eurodry Ltd. - -95.79 - - -
WYND Wyndham Destinations, Inc. Contenders 3.80% 9.97 4 13 8%
YTRA Yatra Online, Inc. - -12.88 - - -
IVR Invesco Mortgage Capital, Inc. 11.24% -15.32 4 11 5%
SOHOB Sotherly Hotels, Inc. 7.72% - 3 4 -
UONEK Urban One, Inc. - 0.66 - - -
BJRI BJ's Restaurants, Inc. 1.36% 15.68 3 3 -
NYMTN New York Mortgage Trust, Inc. 8.22% - 3 3 -
XRS TAL Education Group 0.00% 12.24 1 - -
SECO Secoo Holding Ltd. - 14.35 - - -
NAUH National American University Holdings, Inc. 14.52% -0.05 4 - -
HOT Starwood Hotels & Resorts Worldwide, Inc. 0.00% 12.68 2 - -
ADC Agree Realty Corp. Challengers 2.96% 41.48 4 26 5%
HOME At Home Group, Inc. 2.00% 9.83 4 - -
STRZB Starz 3.23% 11.05 - - -
SNOW Intrawest Resorts Holdings, Inc. - 28.31 - - -
RMR The RMR Group, Inc. 2.94% 9.63 7 4 -
BATRA Liberty Media Corp. Liberty Braves - -99.35 - - -
P Pandora Media, Inc. 0.00% -7.35 4 - -
RELX RELX Plc 2.36% 22.75 2 25 -13%
SELF Global Self Storage, Inc. 5.60% 72.50 6 23 -5%
GMTA GATX Corp. 5.46% - 4 4 -
BAH Booz Allen Hamilton Holding Corp. Challengers 1.19% 23.15 4 8 10%
TOO Teekay Offshore Partners LP 1.56% -17.98 4 12 -54%
LEVYW Levy Acquisition Corp. 1.98% 54.79 - - -
TRMT Tremont Mortgage Trust 6.75% 12.58 3 1 -
EDR Endeavor Group Holdings, Inc. 3.76% 22.19 4 14 11%
CHDN Churchill Downs, Inc. Challengers 0.48% 28.23 1 27 12%
MNRO Monro, Inc. Contenders 1.06% 31.50 4 15 14%
EVRI Everi Holdings, Inc. - 34.98 - - -
AMZN Amazon.com, Inc. - 70.39 - - -
III Information Services Group, Inc. 0.00% 42.64 - - -
OLP One Liberty Properties, Inc. Challengers 6.62% 29.81 4 29 2%
SHOS Sears Hometown & Outlet Stores, Inc. - -1.44 - - -
SMTA Spirit MTA REIT 15.28% -1.30 2 1 -
BOOT Boot Barn Holdings, Inc. 2.50% 24.28 2 - -
FCN FTI Consulting, Inc. 0.00% 20.72 - - -
CCV Comcast Corporation 5.00% Notes due 2061 4.96% 12.78 4 - -
LVS Las Vegas Sands Corp. Challengers 5.33% 22.81 4 8 10%
DRI Darden Restaurants, Inc. 2.83% 18.96 3 25 11%
DFRG Del Frisco's Restaurant Group, Inc. - -3.12 - - -
HR Healthcare Realty Trust, Inc. 3.57% 138.87 4 27 -
RFTA RAIT Financial Trust 2.84% 61.26 2 2 -
SHW The Sherwin-Williams Co. Champions 0.72% 43.37 4 35 10%
COST Costco Wholesale Corp. Contenders 0.82% 35.74 4 16 12%
HVT-A Haverty Furniture Companies, Inc. Challengers 2.34% 17.61 4 8 160%
LAUR Laureate Education, Inc. - 37.25 - - -
SBUX Starbucks Corp. Challengers 1.66% 30.29 4 10 24%
DISCK Discovery, Inc. 0.00% 10.73 - - -
PCH PotlatchDeltic Corp. 3.94% 30.35 4 34 3%
FOXA Fox Corp. 1.30% 12.23 2 25 8%
KSS Kohl's Corp. Challengers 5.05% 11.12 4 9 12%
ALX Alexander's, Inc. Challengers 5.10% 33.38 4 10 9%
RHP Ryman Hospitality Properties, Inc. Challengers 4.27% 16.16 4 7 10%
JAX J. Alexander's Holdings, Inc. 0.00% 23.24 - - -
TGT Target Corp. Champions 2.32% 18.24 4 37 7%
RYN Rayonier, Inc. 3.80% 53.24 4 26 -1%
EVLV EVINE Live, Inc. 9.40% -0.77 - - -
CNXN PC Connection, Inc. 0.00% 14.33 - - -
TISI Team, Inc. 0.00% -16.01 3 - -
ORBC ORBCOMM, Inc. - -16.53 - - -
ROIAK Radio One, Inc. 2.77% 32.58 - - -
CPHC Canterbury Park Holding Corp. 2.28% 11.08 3 4 -
ARCO Arcos Dorados Holdings, Inc. 1.49% 23.82 3 2 -
AVB AvalonBay Communities, Inc. Challengers 2.74% 32.99 4 26 6%
ALLE Allegion Plc Challengers 0.96% 21.68 4 6 28%
CHSCL CHS, Inc. 6.82% - 4 5 -
FLWS 1-800-FLOWERS.COM, Inc. 2.70% 26 - - -
BPR Brookfield Property REIT, Inc. 6.74% 17.74 3 2 -
BEDU Bright Scholar Education Holdings Ltd. - 25.97 1 1 -
TRI Thomson Reuters Corp. Champions 2.23% 68.98 5 27 1%
CCSC Country Style Cooking Restaurant Chain Co., Ltd. - 27.27 - - -
ZAGG Zagg, Inc. - 18.01 - - -
FUND Sprott Focus Trust, Inc. 10.05% -32.15 3 9 14%
IRM Iron Mountain, Inc. Challengers 7.45% 31.89 4 10 10%
OHI Omega Healthcare Investors, Inc. Contenders 6.14% 33.70 4 17 6%
APDN Applied DNA Sciences, Inc. - -0.62 - - -
HVT Haverty Furniture Cos., Inc. Contenders 3.57% 15.06 4 8 159%
MMDMW Modern Media Acquisition Corp. - - - - -
XSPA XpresSpa Group, Inc. - -0.12 - - -
FWONA Liberty Media Corp. 3.17% -24.60 - - -
IFMK iFresh, Inc. - -2.14 - - -
DEST Destination Maternity Corp. 0.00% -0.40 3 - -
WTW Weight Watchers International, Inc. 0.00% 6.46 4 - -
DIS The Walt Disney Co. Challengers 1.33% 16.27 3 38 11%
GAIA Gaia, Inc. 0.00% -3.17 2 - -
CBD Companhia Brasileira de Distribuicao 0.01% 26.95 2 - -
AGNCB AGNC Investment Corp. 7.48% 5.50 4 6 -
NLY Annaly Capital Management, Inc. 13.26% -2.61 4 23 -4%
CLUB Town Sports International Holdings, Inc. 0.00% -9.70 2 - -
DSKEW Daseke, Inc. - - - - -
BLMN Bloomin' Brands, Inc. Challengers 2.09% 15.27 4 5 13%
ORC Orchid Island Capital, Inc. 16.28% -20.98 11 7 -15%
HDS HD Supply Holdings, Inc. - 16.22 - - -
WYN Wyndham Worldwide Corp Common Stock 1.51% 17 4 12 4%
UMH UMH Properties, Inc. 5.03% -12.29 4 30 -2%
ARI Apollo Commercial Real Estate Finance, Inc. 9.76% 11.90 4 10 2%
MDRR Medalist Diversified REIT, Inc. 8.65% -3.17 2 2 -
AAT American Assets Trust, Inc. Challengers 2.36% 60.54 4 9 4%
SHAK Shake Shack, Inc. - 171.65 - - -
YUM Yum! Brands, Inc. 1.38% 26.31 4 16 7%
SLG SL Green Realty Corp. Challengers 4.18% 29.11 4 23 13%
PAYX Paychex, Inc. Challengers 2.79% 28.81 4 32 20%
WMK Weis Markets, Inc. 3.41% 15.57 4 35 0%
ARC ARC Document Solutions, Inc. - 12.27 - - -
VLGEA Village Super Market, Inc. 3.90% 13.02 4 17 2%
MYCC ClubCorp Holdings, Inc. 0.00% 282.50 3 - -
ESND Essendant Inc. 4.38% 11.64 4 8 -
CDR Cedar Realty Trust, Inc. 5.95% 37.05 4 16 1%
MARK Remark Holdings, Inc. 1.53% -1.09 - - -
OACQ Origo Acquisition Corporation - - - - -
OUTR Outerwall Inc. 4.62% 6.68 4 - -
TWO Two Harbors Investment Corp. 13.58% -4.74 4 11 2%
I Intelsat SA 24.98% -3.05 - - -
HABT The Habit Restaurants, Inc. - 89.42 - - -
FINL The Finish Line Inc. 3.40% 12.99 4 15 -8%
QCP Quality Care Properties Inc. - 22.28 - - -
KIM Kimco Realty Corp. Challengers 5.39% 25.82 4 28 4%
SCI Service Corp. International Challengers 1.51% 20.40 4 15 18%
AZO AutoZone, Inc. - 16.74 - - -
BLDR Builders FirstSource, Inc. - 10.41 - - -
HGG HHGregg, Inc. - - - - -
SERV ServiceMaster Global Holdings, Inc. 7.79% -206.21 4 - -
SNHNL Senior Housing Properties Trust 6.57% - - - -
ENL RELX N.V. 3.90% 8.40 2 - -
CHUY Chuy's Holdings, Inc. - 72.52 - - -
CONN Conn's, Inc. - 9.65 - - -
SSP The E.W. Scripps Co. 1.56% 31.37 4 2 -
BBGI Beasley Broadcast Group, Inc. 6.80% 7.83 3 7 32%
LMCA Liberty Media Corporation - 99.05 - - -
CAKE Cheesecake Factory, Inc. Challengers 3.48% 15.79 4 8 18%
PRTY Party City Holdco, Inc. - 5.40 - - -
CLNS Colony NorthStar Inc. 6.86% 6.28 5 5 -40%
PSMT PriceSmart, Inc. 1.06% 28.25 2 13 27%
HF HFF, Inc. 0.00% 14.16 4 - -
DXLG Destination XL Group, Inc. - -6.41 - - -
QVCA Liberty Interactive Corporation - 8.46 - - -
LAND Gladstone Land Corp. Challengers 4.50% 38.80 11 7 7%
DKS Dick's Sporting Goods, Inc. Challengers 2.62% 11.31 4 9 16%
NDLS Noodles & Co. - -417.95 - - -
WSM Williams-Sonoma, Inc. Contenders 2.67% 15.36 4 14 6%
TI Telecom Italia SpA 0.00% -7.15 1 - -
CNV Cnova N.V. - 24.54 - - -
QKLS QKL Stores, Inc. 2.13% 26.98 - - -
NTRI Nutrisystem, Inc. 2.33% 21.72 4 11 11%
BYD Boyd Gaming Corp. 0.96% 22.98 3 3 -
ALEX Alexander & Baldwin, Inc. 1.29% -15.02 4 1 -
EVH Evolent Health, Inc. - -4.92 - - -
CXW CoreCivic, Inc. 11.10% 10.33 4 8 -6%
ANH Anworth Mortgage Asset Corp. 15.27% -3.45 4 22 0%
FDO Family Dollar Stores, Inc. 1.60% 38.76 4 - -
KUTV Ku6 Media Co., Ltd. - - - - -
NRE NorthStar Realty Europe Corp. 3.53% 4.68 3 5 -
PSO Pearson Plc 2.83% 11.56 3 27 -23%
ERI Eldorado Resorts, Inc. - 34.69 - - -
GLOG GasLog Ltd. 4.22% -76.56 4 8 3%
SBRA Sabra Health Care REIT, Inc. Challengers 7.89% 200.18 4 10 6%
GMLP Golar LNG Partners LP 17.55% 76.69 4 9 5%
PCL Plum Creek Timber Company, Inc. 3.75% 42.79 4 - -
STN Stantec, Inc. 2.00% 41.08 4 8 4%
GPX GP Strategies Corp. - 25.63 3 - -
DAVE Famous Dave's of America, Inc. - 11.84 - - -
UDF United Development Funding IV 0.48% 21.87 7 - -
UBP Urstadt Biddle Properties, Inc. 5.86% 30.51 4 37 2%
RLH Red Lion Hotels Corp. 0.00% -29.15 1 - -
IRCP IRSA Propiedades Comerciales SA 4.65% -1.83 1 16 3%
TV Grupo Televisa SAB 0.97% 43.85 1 9 -12%
PFMT Performant Financial Corp. - -2 - - -
NILE Blue Nile, Inc. 0.00% 24.87 1 - -
GHC Graham Holdings Co. 0.85% 10.65 4 6 -10%
AIW Arlington Asset Investment Corp. 6.90% 29.03 4 7 -0%
RDI Reading International, Inc. - 39.98 - - -
TGNA TEGNA, Inc. 1.83% 8.04 4 35 -8%
QSR Restaurant Brands International, Inc. Challengers 2.72% 30.87 4 5 78%
ATGE Adtalem Global Education, Inc. 0.00% 16.05 2 - -
LB L Brands, Inc. 10.30% 8.36 4 35 6%
TDW Tidewater, Inc. 0.00% -3.05 4 - -
CSG Chambers Street Properties 4.00% 135.79 4 - -
NXST Nexstar Media Group, Inc. Challengers 1.69% 11.87 4 7 25%
EDU New Oriental Education & Technology Group, Inc. 0.00% 74.98 - - -
AMH American Homes 4 Rent 0.77% 108.49 3 7 36%
NYNY Empire Resorts, Inc. 1.61% -2.13 - - -
KRC Kilroy Realty Corp. 2.38% 28.79 4 23 26%
ROST Ross Stores, Inc. Champions 0.86% 25.12 4 26 22%
WHLRW Wheeler Real Estate Investment Trust, Inc. 0.81% 54.71 - - -
FORR Forrester Research, Inc. Challengers 1.74% -255.65 4 7 5%
RSO Resource Capital Corp. 2.00% -11.21 4 13 -38%
SSS Sovran Self Storage, Inc. 3.29% 26.42 4 - -
FRT Federal Realty Investment Trust Champions 3.00% 41.20 4 36 1%
APRN Blue Apron Holdings, Inc. - -1.47 - - -
VIPS Vipshop Holdings Ltd. - 15.75 - - -
HLG Hailiang Education Group, Inc. - 39.49 - - -
AHP Ashford Hospitality Prime Inc. 6.17% 6.33 3 6 -1%
DXM Dex Media, Inc. - 29.94 - - -
HIBB Hibbett Sports, Inc. - 15.17 - - -
COSI Cosi, Inc. - - - - -
DCT DCT Industrial Trust Inc 2.17% 26.51 4 13 20%
SAFE Safehold Inc. 1.77% 38.77 3 3 -
PSA Public Storage 3.26% 29.24 4 35 8%
FUR Winthrop Realty Trust 10.01% 73.46 3 - -
MIK Michaels Cos., Inc. - 4.67 4 - -
FBM Foundation Building Materials, Inc. - -69.88 2 - -
HIL Hill International, Inc. 2.09% -9.55 - - -
CUZ Cousins Properties, Inc. 3.02% 92.20 4 35 12%
CZR Caesars Entertainment Corp. - -38.17 - - -
CALX Calix, Inc. - -18.14 - - -
SONC Sonic Corp. 1.47% 30.20 4 5 1%
BIP Brookfield Infrastructure Partners LP Contenders 4.07% -2517.89 4 12 0%
DDS Dillard's, Inc. Challengers 0.57% 14.40 4 35 14%
HTS Hatteras Financial Corp 10.85% 53.91 4 - -
FAST Fastenal Co. Contenders 2.40% 25.98 2 29 12%
PGRE Paramount Group, Inc. 3.13% 62.51 4 5 3%
UVV Universal Corp. Champions 5.66% 14.37 4 35 14%
DDE Dover Downs Gaming & Entertainment, Inc. 0.00% 3300 4 - -
SUI Sun Communities, Inc. 1.91% 100.36 4 27 2%
HBI Hanesbrands, Inc. 3.92% 9.88 4 7 17%
GWW W.W. Grainger, Inc. Champions 1.80% 20.75 4 35 6%
BOXC Brookfield Canada Office Properties 4.90% 21.10 11 - -
TJX The TJX Cos., Inc. Contenders 1.46% 23.09 4 33 17%
RNET RigNet, Inc. - -1.73 - - -
UONE Urban One, Inc. - 0.65 - - -
IMKTA Ingles Markets, Inc. 1.69% 9.70 4 33 7%
MGP MGM Growth Properties LLC 6.04% 29.66 4 4 -
MCD McDonald's Corp. Champions 2.15% 27.10 4 44 6%
STON StoneMor Partners LP 18.86% -0.46 4 - -
WINA Winmark Corp. Contenders 0.40% 22.37 4 10 26%
HMIN Homeinns Hotel Group - 41.86 - - -
SNH Senior Housing Properties Trust 14.32% -27.42 4 21 -
VNO Vornado Realty Trust 4.15% 4.13 4 30 5%
MANT ManTech International Corp. 1.49% 31.63 4 9 4%
NHI National Health Investors, Inc. Contenders 4.96% 22.92 4 29 6%
GGP GGP Inc. 3.99% 14.14 4 26 -3%
WPG Washington Prime Group, Inc. 25.71% 21.73 4 6 -4%
UTI Universal Technical Institute, Inc. 0.00% -4.39 3 - -
STCK BMC Stock Holdings, Inc. - 211.84 - - -
LBRDK Liberty Broadband Corp. - 267.97 - - -
EQY Equity One, Inc. 0.00% 62.58 4 - -
ZUMZ Zumiez, Inc. - 14.31 - - -
FLL Full House Resorts, Inc. 0.00% -29.17 - - -
HLT Hilton Worldwide Holdings, Inc. 0.66% 33.32 4 5 71%
JWN Nordstrom, Inc. 4.27% 11.37 4 34 4%
YOGA YogaWorks, Inc. - -0.06 - - -
MAC Macerich Co. Challengers 10.82% 36.01 4 26 6%
CMO Capstead Mortgage Corp. 5.20% -8.66 4 35 -19%
W Wayfair, Inc. 7.08% -14.25 4 - -
CXP Columbia Property Trust, Inc. 3.96% 115.42 3 7 18%
CHSCN CHS, Inc. 6.70% - 4 6 -
CRRC Courier Corporation 3.60% 41.01 4 - -
MPV Barings Participation Investors 6.68% 11.26 4 32 -
HMHC Houghton Mifflin Harcourt Co. - -3.76 - - -
NWSA News Corp. 1.48% 51 2 5 33%
EAT Brinker International, Inc. Contenders 3.80% 9.84 4 15 10%
STNR Steiner Leisure Limited - 16.35 - - -
SMRT Stein Mart, Inc. 22.56% -3.69 3 - -
GMS GMS, Inc. - 16 - - -
AMTG Apollo Residential Mortgage, Inc. 0.00% 7.89 3 - -
MTN Vail Resorts, Inc. Challengers 2.85% 30.23 4 9 37%
CHSCM CHS, Inc. 6.49% - 3 6 -
LILAK Liberty Latin America Ltd. - -7.61 - - -
JD JD.com, Inc. - 46.89 - - -
NAT Nordic American Tankers Ltd. 4.52% -10.32 4 23 -26%
FRED Fred's, Inc. 4.72% -0.13 4 - -
DLNG Dynagas LNG Partners LP 41.04% -8.58 4 6 -9%
RLJ RLJ Lodging Trust 7.99% 21.18 4 9 10%
MMDMR Modern Media Acquisition Corp. - - - - -
APTS Preferred Apartment Communities, Inc. Challengers 7.19% -8.97 4 9 11%
NWY New York & Company Inc. - -38.60 - - -
PETM PetSmart, Inc 0.00% 13.90 4 - -
ZFC ZAIS Financial Corp. 11.94% 196.99 4 - -
ELS Equity LifeStyle Properties, Inc. Contenders 1.72% 45.66 4 27 15%
JMBA Jamba Inc. 1.93% 67.17 - - -
GIB CGI, Inc. 1.92% 23.09 3 - -
JRN Journal Communications, Inc. 0.20% 38.12 3 - -
GOGO Gogo, Inc. - -2.22 - - -
CSV Carriage Services, Inc. 1.41% 35.63 4 9 35%
PSB PS Business Parks, Inc. Challengers 2.30% 44.81 4 29 28%
HST Host Hotels & Resorts, Inc. 4.90% 11 4 10 6%
CHSCO CHS, Inc. 7.17% - 3 7 -
DS Drive Shack, Inc. 8.23% -4.94 4 - -
MPEL Melco Crown Entertainment Limited 0.50% 21.03 2 - -
KREF KKR Real Estate Finance Trust, Inc. 8.84% 13.46 3 3 -
EPR EPR Properties Challengers 5.71% 22.84 6 23 6%
BGFV Big 5 Sporting Goods Corp. 12.24% -180.15 4 16 7%
STKL SunOpta, Inc. 4.65% -1.31 - - -
TST TheStreet, Inc. 0.00% -2.55 4 - -
RRGB Red Robin Gourmet Burgers, Inc. 0.95% -55.42 - - -
TRK Speedway Motorsports LLC 3.03% 21.50 3 18 8%
CTCM CTC Media, Inc. 0.00% 4.13 3 - -
MSO Martha Stewart Living Omnimedia, Inc. 0.00% - - - -
MTGE MTGE Investment Corp. 10.10% 8.70 4 8 -10%
CTRN Citi Trends, Inc. 1.78% 14.60 4 5 21%
BXMT Blackstone Mortgage Trust, Inc. 6.95% 14.35 4 7 20%
PDM Piedmont Office Realty Trust, Inc. 4.11% 21.49 4 10 1%
SIG Signet Jewelers Ltd. Challengers 8.79% -3.68 3 9 16%
INN Summit Hotel Properties, Inc. Challengers 6.06% 13.64 4 9 12%
TLRD Tailored Brands, Inc. 18.23% 3.23 4 14 1%
MAA Mid-America Apartment Communities, Inc. Challengers 2.87% 64.01 4 26 6%
PLD Prologis, Inc. Challengers 2.34% 31.83 6 26 10%
GNUS Genius Brands International, Inc. - -0.62 - - -
WMC Western Asset Mortgage Capital Corp. 12.64% 10.73 4 8 -18%
CMLS Cumulus Media, Inc. 0.00% 2.41 - - -
BBY Best Buy Co., Inc. Contenders 2.76% 12.22 4 17 18%
BRACU Black Ridge Acquisition Corp. - - - - -
DLTH Duluth Holdings, Inc. - 25.09 - - -
ICFI ICF International, Inc. 0.73% 22.09 4 2 -
SOHOO Sotherly Hotels, Inc. 7.75% - 3 3 -
SOHOM Sotherly Hotels LP 0.44% 31.58 - - -
ADT ADT, Inc. 2.12% -8.96 3 2 -
BZUN Baozun, Inc. - 55.14 - - -
BSI Alon Blue Square Israel Ltd. 3.00% 31.19 2 - -
LSXMK Liberty Media Corp. Liberty SiriusXM - 26.40 - - -
LL Lumber Liquidators Holdings, Inc. 6.97% -4.67 - - -
SBGI Sinclair Broadcast Group, Inc. Challengers 1.93% 11.76 4 9 4%
MDP Meredith Corp. Champions 6.46% -49.20 4 35 3%
SOHOL Sotherly Hotels LP 7.60% - 3 - -
FND Floor & Decor Holdings, Inc. - 39.67 - - -
MNI The McClatchy Co. 0.00% -0.28 4 1 -
CHSP Chesapeake Lodging Trust 5.89% 17.39 4 10 6%
VSEC VSE Corp. Contenders 0.99% 10.13 4 35 12%
HHC The Howard Hughes Corp. 7.52% 50.02 - - -
COR CoreSite Realty Corp. Contenders 3.77% 55.23 4 10 30%
CACQ Caesars Acquisition Company 0.00% 4.91 - - -
VIAB Viacom, Inc. 3.52% 5.61 4 10 -12%
CABO Cable One, Inc. 0.62% 46.76 3 5 12%
NXRT NexPoint Residential Trust, Inc. 2.19% -65.50 4 5 11%
BEE Strategic Hotels & Resorts Inc 3.13% 17.86 3 - -
MEET The Meet Group, Inc. - 35.97 - - -
HOS Hornbeck Offshore Services, Inc. (Louisiana) - -0.21 - - -
SFS Smart & Final Stores, Inc. - -4.28 - - -
LITB LightInTheBox Holding Co., Ltd. 3.72% -1.12 - - -
DDT Dillards Capital Trust I 7.18% - 4 22 -
UHAL AMERCO 0.00% 19.88 1 - -
CYS CYS Investments Inc. 4.97% 6.47 4 10 -22%
OMEX Odyssey Marine Exploration, Inc. 2.20% -4.93 - - -
YUMC Yum China Holdings, Inc. 1.06% 24.27 3 3 -
ENG ENGlobal Corp. 30.38% -5.69 - - -
CHGG Chegg, Inc. - -255.64 - - -
PCMI PCM, Inc. - 17.10 1 - -
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. 4.70% 32.33 4 7 10%
LUB Luby's, Inc. 0.00% -7.34 4 - -
DIN Dine Brands Global, Inc. 3.73% 12.27 4 7 -4%
CMCT CIM Commercial Trust Corp. 10.20% 0.66 4 26 124%
PEB Pebblebrook Hotel Trust 5.71% -66 4 10 14%
GMT GATX Corporation 4.20% 40.31 4 - -
BKS Barnes & Noble, Inc. 9.24% 125.53 4 5 33%
ABGB Abengoa, S.A. 0.00% 32.26 1 - -
IAC IAC/InterActiveCorp. 0.00% 35.16 3 - -
LINDW Lindblad Expeditions Holdings, Inc. - - - - -
CLNY Colony Capital, Inc. 8.06% -2.53 5 11 -13%
ASPU Aspen Group, Inc. - -11.43 - - -
FCFS FirstCash, Inc. 1.07% 25.20 4 4 -
EVC Entravision Communications Corp. Challengers 7.63% -36.90 4 7 24%
KEX Kirby Corp. 0.00% 43.60 1 - -
AGNCP AGNC Investment Corp. 7.89% 5.30 4 - -
FL Foot Locker, Inc. Challengers 3.38% 9.29 4 17 11%
TCO Taubman Centers, Inc. Contenders 7.28% 49.43 4 28 22%
FH FORM Holdings Corp. - -8 - - -
CNCO Cencosud S.A. 2.82% 14.66 2 - -
HIFR InfraREIT, Inc. 4.74% 14.93 3 5 -
WRI Weingarten Realty Investors Challengers 5.46% 16.91 4 33 6%
NEWM New Media Investment Group, Inc. Challengers 18.48% 548.32 4 6 -2%
YGYI Youngevity International, Inc. - -3.39 - - -
INTG InterGroup Corp. - 47.60 - - -
ETM Entercom Communications Corp. 10.91% -1.42 4 4 -
IRG Ignite Restaurant Group, Inc. - - - - -
HCOM Hawaiian Telcom Holdco Inc. - -771.50 - - -
DNKN Dunkin' Brands Group, Inc. Challengers 1.88% 27.51 4 8 12%
WLDN Willdan Group, Inc. - 56.92 - - -
BPI Zovio, Inc. - 10.65 - - -
ATV Acorn International, Inc. 8.11% 4.54 4 1 -
WBAI 500.com Ltd. - -5.61 - - -
JCI Johnson Controls International Plc Challengers 2.46% 66.85 7 35 -9%
CATO The Cato Corp. 7.73% 12.43 4 28 52%
WPC W.P. Carey, Inc. Contenders 4.55% 31.92 4 22 2%
MMDM Modern Media Acquisition Corp. - 28.88 - - -
TTEK Tetra Tech, Inc. Challengers 0.60% 26.59 4 6 14%
STOR STORE Capital Corp. 3.51% 37.95 3 6 7%
WRT Winthrop Realty Trust 7.55% 200.39 2 - -
TWMC Trans World Entertainment Corp. 0.00% -0.10 - - -
CRTN Cartesian Inc. - - - - -
DEA Easterly Government Properties, Inc. 4.82% 194.06 4 5 6%
TGP Teekay LNG Partners LP 4.39% 24.99 4 15 -20%
SKIS Peak Resorts, Inc. 2.55% -68.75 3 3 -
MFA MFA Financial, Inc. 10.62% 10.68 4 22 -1%
CBL CBL & Associates Properties, Inc. 0.52% -1.39 4 27 -5%
VNCE Vince Holding Corp. - 171.31 - - -
XPO XPO Logistics, Inc. 4.12% 23.29 - - -
PRXI Premier Exhibitions, Inc. - - - - -
GNL Global Net Lease, Inc. 9.36% 155.88 10 5 1%
GTN Gray Television, Inc. 0.00% 9.01 4 - -
AHC A.H. Belo Corp. 8.89% 5.99 4 10 4%
IRS IRSA Inversiones y Representaciones SA 24.50% -0.88 2 - -
SBH Sally Beauty Holdings, Inc. - 7.19 - - -
SFM Sprouts Farmers Markets, Inc. - 15.65 - - -
RDIB Reading International, Inc. 0.70% 84.82 - - -
MHGC Morgans Hotel Group Co. - 10.14 - - -
FRGI Fiesta Restaurant Group, Inc. - -4.91 - - -
IACI IAC/InterActiveCorp 2.68% 20.29 2 - -
FENG Phoenix New Media Ltd. - -4.75 - - -
RLJE RLJ Entertainment Inc. - 13.27 - - -
EROS Eros International Plc 3.34% -0.24 - - -
RNDY Roundy's, Inc. 0.00% - 4 - -
DESP Despegar.com Corp. - -58.80 - - -
ARE Alexandria Real Estate Equities, Inc. Challengers 2.52% 43.91 4 23 6%
BOJA Bojangles', Inc. - 21.45 - - -
CDOR Condor Hospitality Trust, Inc. 7.05% -728.29 5 4 -
HOTRW Chanticleer Holdings, Inc. - - - - -
PBY Prospect Capital Corp. 0.91% 20.82 4 2 -
TPUB Tribune Publishing Company 1.16% 26.86 2 - -
KONA Kona Grill, Inc. 0.00% -1.57 - - -
EPAX Ambassadors Group, Inc. 0.00% 38.04 4 - -
BOBE Bob Evans Farms Inc. 1.77% 32.09 4 - -
RGC Regal Entertainment Group Class A 3.83% 26.12 4 17 -12%
TIF Tiffany & Co. Contenders 2.47% 19.54 4 32 10%
SZMK Sizmek Inc. - - - - -
BRX Brixmor Property Group, Inc. Challengers 5.43% 17.30 4 6 -0%
NRF Northstar Realty Finance Corp. 10.34% - 4 - -
FPO First Potomac Realty Trust 0.00% 16 4 - -
MGM MGM Resorts International 1.79% 80.86 3 3 -
CNYD China Yida Holding, Co. - - - - -
CNK Cinemark Holdings, Inc. 3.69% 20.59 3 13 7%
WY Weyerhaeuser Co. Challengers 5.01% 5906.52 4 43 6%
EXPE Expedia Group, Inc. Challengers 0.94% 32.93 4 10 15%
HTHT Huazhu Group Ltd. 1.01% 67.78 1 1 -
CORR CorEnergy Infrastructure Trust, Inc. 6.46% 17.39 4 13 122%
RTNB root9B Holdings, Inc. - -0.02 - - -
CUK Carnival Plc 5.00% 9.04 4 10 18%
OFC Corporate Office Properties Trust, Inc. 3.80% 19.62 4 28 -
BCOM B Communications Ltd. 0.00% -0.44 3 - -
LEXEA Liberty Expedia Holdings, Inc. - -19.43 - - -
ARO Aeropostale Inc - 12.52 - - -
JCTCF Jewett-Cameron Trading Co. Ltd. - 14.05 - - -
GSOL Global Sources Ltd. - 27.40 - - -
WWE World Wrestling Entertainment, Inc. 0.69% 70.75 4 17 -
SBRAP Sabra Health Care REIT Inc. 7.125% Preferred Series A 7.01% 21.57 3 6 -25%
ARR ARMOUR Residential REIT, Inc. 13.63% -1.78 11 10 -16%
LPT Liberty Property Trust 3.19% 15.82 4 26 -6%
SBSA Spanish Broadcasting System, Inc. - - - - -
O Realty Income Corp. Champions 3.43% 59.52 12 26 4%
DISCA Discovery, Inc. 17.57% 11.53 - - -
GOODN Gladstone Commercial Corp. 0.00% 12.58 11 - -
STKS The ONE Group Hospitality, Inc. - 24.46 - - -
CIFS China Internet Nationwide Financial Services, Inc. - -8.98 - - -
LEXEB Liberty Expedia Holdings, Inc. - -18.46 - - -
ARPI American Residential Properties, Inc. 0.00% - 2 - -
H Hyatt Hotels Corp. 0.97% 17.83 4 2 -
PLNT Planet Fitness, Inc. 0.00% 49.46 - - -
DISCB Discovery, Inc. - 14.91 - - -
MW Men's Wearhouse, Inc. (The) 5.00% 25.45 4 - -
DENN Denny's Corp. - 18.42 - - -
MORE Monogram Residential Trust, Inc. 0.00% 18.22 3 - -
MFO MFA Financial, Inc. 7.74% 32.17 4 8 -
TWX Time Warner Inc. 1.63% 14.05 4 14 -10%
GOOD Gladstone Commercial Corp. 6.51% 432.89 10 17 -
LVNTB Liberty Interactive Corporation Series B Liberty Ventures Common Stock 0.00% 6.26 - - -
APEI American Public Education, Inc. 2.62% 17.69 - - -
GYRO Gyrodyne LLC 0.00% -12.66 1 - -
CSAL Communications Sales & Leasing,Inc. 8.29% 226.09 4 - -
RAS RAIT Financial Trust of Beneficial Interest 58.18% 15.60 4 - -
GTIM Good Times Restaurants, Inc. - -18 - - -
CEQP Crestwood Equity Partners LP 6.97% 11.72 4 19 -18%
FAT FAT Brands, Inc. 0.09% -15.26 2 2 -
SSC Seven Stars Cloud Group Inc. - -4.20 - - -
RRM RR Media Ltd. 2.14% 28.43 3 - -
DG Dollar General Corp. Challengers 0.76% 25.79 4 5 9%
RICK RCI Hospitality Holdings, Inc. 0.68% 11.60 4 4 -
HURN Huron Consulting Group, Inc. 0.00% 51.58 - - -
JCP J. C. Penney Co., Inc. 0.00% -1.13 4 - -
VDTH Videocon d2h Limited - -811 - - -
LMRKP Landmark Infrastructure Partners LP 7.81% 49.18 4 4 -
RLOG Rand Logistics Inc. - -0.17 - - -
EHIC eHi Car Services Ltd. - 59.48 - - -
COE China Online Education Group - -3 - - -
VRTA Vestin Realty Mortgage I, Inc. 0.00% 0.09 6 - -
URBN Urban Outfitters, Inc. - 10.84 - - -
QTS QTS Realty Trust, Inc. Challengers 3.23% -610.21 3 7 8%
HIW Highwoods Properties, Inc. 4.34% 33.64 4 26 8%
EARN Ellington Residential Mortgage REIT 12.59% -651.85 4 7 -12%
PNK Pinnacle Entertainment Inc. 0.00% 26.46 2 - -
TEDU Tarena International, Inc. 4.55% -0.60 2 - -
HRB H&R Block, Inc. 4.28% 11.19 4 35 6%
GPT Gramercy Property Trust 5.46% 13.34 5 6 48%
ASCMA Ascent Capital Group, Inc. 2.07% 0.06 - - -
CEB CEB Inc. 0.00% 66.67 4 - -
BFS Saul Centers, Inc. Challengers 3.89% 30.63 4 27 14%
MSGN MSG Networks, Inc. - 6.35 - - -
SEAS SeaWorld Entertainment, Inc. 0.00% 22.48 4 - -
HD The Home Depot, Inc. Contenders 2.04% 23.21 4 33 20%
FUN Cedar Fair LP Challengers 6.43% 18.83 4 33 6%
FRAN Francesca's Holdings Corp. - 3.03 - - -
EBF Ennis, Inc. 4.60% 13.50 4 35 62%
GOODP Gladstone Commercial Corp. 7.33% 19.39 12 14 -
LEE Lee Enterprises, Inc. 0.00% 6.24 4 - -
AJX Great Ajax Corp. 8.12% 8.85 4 5 11%
HCN Welltower Inc. 6.66% 12.40 4 34 -18%
EXPO Exponent, Inc. Challengers 0.83% 47.53 4 7 20%
VTR Ventas, Inc. Challengers 4.36% 52.06 4 21 0%
CTRE CareTrust REIT, Inc. Challengers 3.65% 31.38 3 6 18%
LINC Lincoln Educational Services Corp. 0.00% -13.17 3 - -
LILA Liberty Latin America Ltd. - -7.68 - - -
LXP Lexington Realty Trust 5.35% 8.59 4 26 2%
OACQW Origo Acquisition Corporation - - - - -
STAR iStar, Inc. 2.87% 3.84 6 2 -
AEO American Eagle Outfitters, Inc. 3.75% 9.55 4 16 7%
ANF Abercrombie & Fitch Co. 5.28% 14.31 4 16 -
RUTH Ruth's Hospitality Group, Inc. Challengers 2.52% 13.45 4 7 22%
JACK Jack in the Box, Inc. 1.80% 25.75 4 6 14%
JP Jupai Holdings Ltd. 15.63% -0.73 3 2 -
TNK Teekay Tankers Ltd. 11.11% -69.07 4 11 4%
SOHO Sotherly Hotels, Inc. Challengers 7.63% -9.75 4 9 29%
ACRE Ares Commercial Real Estate Corp. 8.28% 11.34 4 8 4%
GCO Genesco, Inc. 0.00% 8.71 1 - -
RYB RYB Education, Inc. - -61.02 - - -
NCLH Norwegian Cruise Line Holdings Ltd. - 11.04 - - -
STRS Stratus Properties, Inc. 0.00% -82.71 - - -
ARKR Ark Restaurants Corp. 4.81% 17.05 4 16 -
ODP Office Depot, Inc. 5.29% 35.06 4 4 -
HZO MarineMax, Inc. 1.44% 8.55 - - -
DSKE Daseke, Inc. - -4.48 - - -
LQ La Quinta Holdings Inc. - 102.95 - - -
FC Franklin Covey Co. 6.11% -95.37 - - -
DEG Etablissements Delhaize Freres et Cie "Le Lion" S.A. 1.93% 23.69 1 - -
WHLRD Wheeler Real Estate Investment Trust, Inc. 13.88% - 3 3 -
NYMTP New York Mortgage Trust, Inc. 7.91% 48.47 4 7 -5%
DSW DSW, Inc. 4.44% -86.21 3 9 9%
LTC LTC Properties, Inc. 4.47% 19.02 8 18 3%
JOE The St. Joe Co. 0.00% 60.39 3 - -
ARCI Appliance Recycling Centers of America, Inc. (Minnesota) - -1.24 - - -
WYNN Wynn Resorts Ltd. 2.89% 14.53 4 10 1%
OSTK Overstock.com, Inc. 2.80% -2.20 - - -
DRH DiamondRock Hospitality Co. 5.08% 21.74 4 9 -2%
BATRK Liberty Media Corp. Liberty Braves - -99.05 - - -
IKGH Iao Kun Group Holding Company Limited 9.36% 78.76 2 - -
ROKU Roku, Inc. - -606.52 - - -
PNRA Panera Bread Company 1.71% 47.67 - - -
TYC Tyco International plc 0.00% 37.07 4 - -
OACQU Origo Acquisition Corporation Unit - - - - -
JW-A John Wiley & Sons, Inc. Champions 2.33% 35.04 4 36 4%
AMMA Alliance MMA, Inc. - - - - -
OUT OUTFRONT Media, Inc. 5.22% 24.55 4 6 2%
GCI Gannett Co., Inc. 6.08% 86.51 4 35 -2%
CVC Cablevision Systems Corporation 2.55% 21.95 3 - -
TCI Transcontinental Realty Investors, Inc. 0.00% 1.58 3 - -
NYMT New York Mortgage Trust, Inc. 13.09% 11.36 4 16 -9%
PK Park Hotels & Resorts, Inc. 8.69% 16.61 4 3 -
CIM Chimera Investment Corp. 10.06% 21.72 7 28 3%
HBP Huttig Building Products, Inc. - -2.81 - - -
DL China Distance Education Holdings Ltd. 4.74% 11.88 3 - -
LMRKO Landmark Infrastructure Partners LP 7.85% 48.40 3 4 -
ABCD Cambium Learning Group Inc. - 19.03 - - -
TRR TRC Companies, Inc. 0.00% 31.28 - - -
BKE The Buckle, Inc. 5.05% 10.33 4 17 33%
CCZ Comcast Corp. 3.32% 46.08 4 21 -
TVPT Travelport Worldwide Ltd. 1.91% 58.16 4 5 8%
BBBY Bed Bath & Beyond, Inc. 5.37% -2.13 4 4 -
TSQ Townsquare Media, Inc. 4.87% -25.08 3 2 -
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 0.00% - 2 1 -
CHYR ChyronHego Corporation 2.41% 9.71 4 - -
AGNCN AGNC Investment Corp. 6.70% - 3 3 -
CMCSA Comcast Corp. Contenders 1.77% 17.04 4 12 30%
NCI Navigant Consulting, Inc. 0.71% -4998.21 2 2 -
TUES Tuesday Morning Corp. 0.00% -4.90 1 - -
CALI China Auto Logistics, Inc. - -1.61 - - -
AI Arlington Asset Investment Corp. 24.46% -4.58 4 10 -15%
ANDE The Andersons, Inc. Contenders 3.70% 14.60 4 24 4%
LOCO El Pollo Loco Holdings, Inc. - -356.39 - - -
SWAY Starwood Waypoint Residential Trust 0.00% 20.95 3 - -
DISH DISH Network Corp. 0.00% 11.03 - - -
RGS Regis Corp. 0.00% -52.73 5 - -
LOAN Manhattan Bridge Capital, Inc. Challengers 7.70% 13.23 4 7 75%
ABR Arbor Realty Trust, Inc. Challengers 8.11% 9.21 4 8 16%
WIFI Boingo Wireless, Inc. 3.33% -79.66 - - -
PRSC Providence Service Corp. 73.80% -18.98 - - -
SNI Scripps Networks Interactive Inc 1.33% 15.66 4 11 -8%
SALE RetailMeNot, Inc. - 288.75 - - -
DRE Duke Realty Corp. 2.53% 51.79 4 31 0%
SCVL Shoe Carnival, Inc. Challengers 0.98% 12.55 4 8 16%
RPAI Retail Properties of America, Inc. 5.18% 41.30 4 8 0%
NETS Netshoes (Cayman) Ltd. - -1.32 - - -
EQR Equity Residential 2.53% 50.62 4 27 21%
TSRE Trade Street Residential, Inc. 2.14% 27.24 3 - -
CRWN Crown Media Holdings, Inc. - 21.21 - - -
XHR Xenia Hotels & Resorts, Inc. 5.33% 16.83 4 5 -
SGU Star Group LP Challengers 5.05% 22.01 4 11 7%
NORD Nord Anglia Education, Inc. - 57.75 - - -
RENX RELX N.V. American Depositary Shares (Each representing One) 1.53% 26.89 2 24 -12%
HT Hersha Hospitality Trust 8.09% -25.77 4 21 1%
VEC Vectrus, Inc. - 14.11 - - -
HMLP Höegh Lng Partners LP Challengers 10.76% 12.65 3 6 9%
SKT Tanger Factory Outlet Centers, Inc. Champions 9.04% 20.03 4 27 8%
ARMK Aramark Challengers 0.99% 20.12 4 6 6%
BXP Boston Properties, Inc. 2.98% 37.30 4 23 0%
CHCT Community Healthcare Trust, Inc. Challengers 3.60% 343.16 3 5 3%
CLPR Clipper Realty, Inc. 4.26% -169.77 4 3 -
MLCO Melco Resorts & Entertainment Ltd. 2.92% 26.38 4 6 176%
CTT CatchMark Timber Trust, Inc. 5.02% -2.97 4 6 3%
CPT Camden Property Trust Challengers 2.79% 68.57 4 27 4%
BAM Brookfield Asset Management, Inc. Challengers 1.18% 17.24 4 33 3%
CAB Cabela's Inc 1.79% 31.90 - - -
NGVC Natural Grocers by Vitamin Cottage, Inc. - 19.84 - - -
HMTV Hemisphere Media Group, Inc. - -203.26 - - -
HPT Hospitality Properties Trust Challengers 8.43% 17.10 4 25 2%
SGL Strategic Global Income Fund, Inc. 5.40% 23.44 11 - -
FWM Fairway Group Holdings Corp. - - - - -
TIER TIER REIT, Inc. 2.49% -56.36 3 5 -
TSCO Tractor Supply Co. Contenders 1.37% 20.68 4 10 18%
EQIX Equinix, Inc. Challengers 1.67% 93.49 4 5 14%
STAY Extended Stay America, Inc. Challengers 6.15% 25.22 4 6 -1%
MMDMU Modern Media Acquisition Corp. - - - - -
MRT MedEquities Realty Trust, Inc. 5.71% 200.55 3 3 -
NXTDW Nxt-ID, Inc. 1.25% 176.83 - - -
GATX GATX Corp. Challengers 2.37% 13.56 4 38 6%
REG Regency Centers Corp. Challengers 3.33% 39.97 4 26 4%
UNIT Uniti Group, Inc. 17.13% 25.90 4 5 -10%
BBRG Bravo Brio Restaurant Group Inc. - 18.41 - - -
IGT International Game Technology Plc 5.71% -83.20 4 17 12%
BBW Build-A-Bear Workshop, Inc. - -3.32 - - -
RPT RPT Realty 6.45% 92.23 4 31 3%
WING Wingstop, Inc. 0.41% 129.22 3 3 -
AAP Advance Auto Parts, Inc. 0.15% 26.11 4 14 -
APLE Apple Hospitality REIT, Inc. 7.48% 18.49 11 5 5%
FCH FelCor Lodging Trust Incorporated 2.22% 5.64 4 - -
NNN National Retail Properties, Inc. Champions 3.51% 40 4 35 4%
ESRT Empire State Realty Trust, Inc. 3.05% 42.31 3 7 6%
ANGI ANGI Homeservices, Inc. - 41.45 - - -
CMG Chipotle Mexican Grill, Inc. 4.41% 92.16 - - -
LYV Live Nation Entertainment, Inc. 2.79% 2123.82 - - -
TRTX TPG RE Finance Trust, Inc. 8.75% 11.65 3 3 -
DX Dynex Capital, Inc. 14.29% -1.48 6 12 -10%
APU AmeriGas Partners LP Contenders 12.17% 36.90 4 25 2%
YELP Yelp, Inc. 2.46% 44.09 - - -
ACM AECOM - 20.92 - - -
OLLI Ollie's Bargain Outlet Holdings, Inc. - 26.69 - - -
FCPT Four Corners Property Trust, Inc. 4.02% 25.71 4 4 -
IRT Independence Realty Trust, Inc. 4.93% 35.82 6 7 34%
CVEO Civeo Corp. 0.00% -3.08 2 - -
SLDA Sutherland Asset Management Corporation 7.00% Convertible Senior Notes due 2023 6.67% - - - -
ISCA International Speedway Corp. Contenders 1.04% 25.55 1 23 26%
TACOW Del Taco Restaurants, Inc. - - - - -
NYMTO New York Mortgage Trust, Inc. 7.93% 48.77 4 5 -
MNR Monmouth Real Estate Investment Corp. 4.72% -379.47 4 33 4%
WHLRP Wheeler Real Estate Investment Trust, Inc. 15.96% - 4 5 -8%
LSI Life Storage, Inc. Challengers 3.74% 23.88 4 25 10%
DLTR Dollar Tree, Inc. 2.96% -17.35 - - -
GOODM Gladstone Commercial Corp. 6.84% - 10 4 -
TCS The Container Store Group, Inc. - 8.86 - - -
STAG STAG Industrial, Inc. Challengers 4.72% 46.53 9 9 2%
M Macy's, Inc. 9.87% 4.61 4 17 6%
EEI Ecology & Environment, Inc. 2.66% -38.28 2 33 -4%
LKQ LKQ Corp. - 22.94 - - -
OAKS Five Oaks Investment Corp. 6.98% 9.30 11 6 -45%
RH RH 2.04% 22.81 - - -
ACFN Acorn Energy, Inc. 0.00% -8.59 2 - -
UHT Universal Health Realty Income Trust Champions 2.59% 82.90 4 33 0%
CBK Christopher & Banks Corp. 0.00% -0.57 4 - -
TRCO Tribune Media Co. 2.14% 11.27 4 5 -
CHMI Cherry Hill Mortgage Investment Corp. 15.28% -3.28 3 7 2%
OACQR Origo Acquisition Corporation - - - - -
RVEN Reven Housing REIT, Inc. 0.59% -15.41 2 2 -
AOI Alliance One International Inc. 0.00% 1.39 4 - -
PBPB Potbelly Corp. - -3.57 - - -
KRG Kite Realty Group Trust Challengers 7.70% -59.13 4 16 7%
CBS CBS Corp. 1.90% 4.62 4 17 7%
CLDT Chatham Lodging Trust 7.56% 32.50 9 10 6%
VIA Viacom, Inc. 3.18% 6.21 4 10 -12%
PZZA Papa John's International, Inc. Challengers 1.72% -63.96 4 7 13%
SAUC Diversified Restaurant Holdings, Inc. - -3.65 - - -
LMRK Landmark Infrastructure Partners LP 8.29% 4.19 4 5 5%
AEY ADDvantage Technologies Group, Inc. 1.24% -2.81 - - -
AMCX AMC Networks, Inc. 0.00% 5.88 - - -
LAMR Lamar Advertising Co. Challengers 4.58% 22.69 4 6 10%
TIME Time Inc. 0.86% 17.45 3 - -
HOTR Chanticleer Holdings Inc. 2.82% -0.85 - - -
CKEC Carmike Cinemas, Inc. 0.00% 17.32 3 - -
SGBX SG Blocks, Inc. - -0.43 - - -
SSI Stage Stores, Inc. 25.00% -0.57 4 14 -18%
JMEI Jumei International Holding Ltd. - 11.74 - - -
CIDM Cinedigm Corp. - -1.85 - - -
MG MISTRAS Group, Inc. - 10646.15 - - -
LSXMA Liberty Media Corp. Liberty SiriusXM - 26.06 - - -
PIR Pier 1 Imports, Inc. 31.70% -0.12 4 7 -15%
STRA Strategic Education, Inc. 1.47% -528.86 4 3 -
QUOT Quotient Technology, Inc. - -26.09 - - -
RCI Rogers Communications, Inc. 3.09% 15.67 3 17 -1%
MMYT MakeMyTrip Ltd. 2.57% -14.94 - - -
DDR DDR Corp. 6.46% 5.53 4 27 0%
ISLE Isle of Capri Casinos, Inc. 2.31% 13.89 - - -
NRZ New Residential Investment Corp. Challengers 13.05% 18.27 4 7 5%
CSSE Chicken Soup for the Soul Entertainment, Inc. 4.75% -12.27 1 1 -
JCAP Jernigan Capital, Inc. 7.40% 8.41 4 5 -
MEG Media General, Inc. 0.00% 46.84 4 - -
GDEN Golden Entertainment, Inc. 0.00% -7.22 - - -
VER VEREIT, Inc. 5.67% 39.69 6 9 20%
DV DeVry Education Group Inc. 0.98% 34.20 2 - -
RWT Redwood Trust, Inc. 7.25% 12.13 4 25 1%
XOXO XO Group Inc. 2.62% 53.83 - - -
HME Home Properties, Inc. 7.04% 64.53 4 - -
ONE OneSmart International Education Group Ltd - 31.72 - - -
ORLY O'Reilly Automotive, Inc. 3.00% 23.68 - - -
FIVE Five Below, Inc. 0.00% 45.91 - - -
BAMM Books-A-Million, Inc. 0.00% 83.33 3 - -
GMRE Global Medical REIT, Inc. 6.93% 31.47 4 4 -
PMT PennyMac Mortgage Investment Trust 8.43% 8.86 8 10 -2%
NWS News Corp. 1.45% 52.02 2 5 33%
CCP Care Capital Properties, Inc. 0.00% 8.37 3 - -
MAR Marriott International, Inc. Contenders 1.42% 27.24 4 27 18%
RCM R1 RCM, Inc. - -23.45 - - -
MPW Medical Properties Trust, Inc. Challengers 5.10% 7.49 4 15 4%
HGV Hilton Grand Vacations, Inc. - 12.75 - - -
APDNW Applied DNA Sciences, Inc. - - - - -
EZPW EZCORP, Inc. 0.00% 150.78 2 - -
IZEA IZEA Worldwide, Inc. - -0.64 - - -
CCL Carnival Corp. 4.76% 9.49 4 10 20%
NVEE NV5 Global, Inc. - 28.14 - - -
STRZA Starz 0.00% 19.85 - - -
CLI Mack-Cali Realty Corp. 3.69% 8.10 4 26 1%
GPMT Granite Point Mortgage Trust, Inc. 9.24% 12.55 3 3 -
TAST Carrols Restaurant Group, Inc. 1.11% -22.29 - - -
SPH Suburban Propane Partners LP 10.33% 20.84 4 24 -8%
LRN K12, Inc. - 26.94 - - -
DVD Dover Motorsports, Inc. 4.08% 16.67 3 7 16%
TXRH Texas Roadhouse, Inc. Challengers 2.26% 22.47 4 9 16%
DANG E-Commerce China Dangdang Inc. - 40.18 - - -
SJR Shaw Communications, Inc. 4.56% 17.40 8 27 2%
BRT BRT Apartments Corp. 5.16% -14.53 4 3 -
ZOES Zoe's Kitchen Inc. 1.88% -34.49 - - -
SRSC Sears Canada Inc. 0.00% 55.16 1 - -
FRSH Papa Murphy's Holdings, Inc. 13.01% 24.19 - - -
SCHL Scholastic Corp. 1.63% 72.83 4 12 -2%
PRSS CafePress Inc. - -2.32 - - -
HCKT The Hackett Group, Inc. Challengers 2.17% 25.07 2 8 21%
BNED Barnes & Noble Education, Inc. - -9.36 - - -
FPI Farmland Partners, Inc. 3.01% 46.56 4 6 -13%
JBGS JBG SMITH Properties 2.32% 110.88 3 3 -
LANDP Gladstone Land Corp. 6.11% 563.70 9 4 -
TTS Tile Shop Holdings, Inc. 6.76% 57.36 4 3 -
CONE CyrusOne, Inc. Challengers 2.44% -110.15 4 7 16%
CHS Chico's FAS, Inc. Contenders 10.30% -38.37 4 10 6%
IT Gartner, Inc. 0.00% 59.06 - - -
CAR Avis Budget Group, Inc. 0.00% 11.44 3 - -
QVCB Liberty Interactive Corporation - 14.03 - - -
CSH Cash America International, Inc. 0.76% 35.61 4 - -
ULTA Ulta Beauty, Inc. 0.00% 20.73 - - -
DFIN Donnelley Financial Solutions, Inc. 3.72% 5.71 3 - -
BECN Beacon Roofing Supply, Inc. 0.00% -96.25 - - -
CCO Clear Channel Outdoor Holdings, Inc. 0.00% -4.05 - - -
SBY Silver Bay Realty Trust Corp. 2.42% 19.25 3 - -
TAL TAL Education Group 0.00% 74.34 4 - -
TACO Del Taco Restaurants, Inc. - 23.97 - - -
TOUR Tuniu Corp. - -7.90 - - -
PSUN Pacific Sunwear of California, Inc. 3.24% 17.26 - - -
WHLR Wheeler Real Estate Investment Trust, Inc. 36.46% -0.50 9 7 176%
NFLX Netflix, Inc. - 108.16 - - -
SHLDW Sears Holdings Corporation - - - - -
JMG Journal Media Group, Inc. 2.63% 23.82 2 - -
FOX Fox Corp. 1.32% 12.09 2 34 10%
RFT RAIT Financial Trust 7.625% Senior Notes due 2024 11.27% 27.47 3 5 -17%
MAYS J.W. Mays, Inc. - 46.80 - - -
GOODO Gladstone Commercial Corp. 6.91% 239.15 11 14 0%
BEL Belmond Ltd. 0.00% 86.17 4 - -
BDN Brandywine Realty Trust 5.20% 28.89 4 26 2%
BWLD Buffalo Wild Wings Inc. - 36.25 - - -
ATAI ATA Creativity Global 7.57% 0.27 1 - -
INSW International Seaways, Inc. - -16.25 - - -
HCP HCP, Inc. 4.04% 17.77 4 35 -6%
DEI Douglas Emmett, Inc. Challengers 2.45% 60.63 4 14 6%
NCT Newcastle Investment Corporation 11.48% 3.25 4 - -
FR First Industrial Realty Trust, Inc. Challengers 2.26% 34.46 4 7 20%
BURL Burlington Stores, Inc. - 31.53 - - -
SPWH Sportsman's Warehouse Holdings, Inc. - 11.63 - - -
LBTYK Liberty Global Plc 4.03% -127.14 - - -
ROIA Radio One, Inc. 9.27% 130.95 - - -