Sector: Consumer Services (1117 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
KRC Kilroy Realty Corp. 3.44% 35.69 4 24 8%
CXW CoreCivic, Inc. 14.46% 7.56 4 9 -12%
AMT American Tower Corp. Contenders 1.63% 60.74 4 9 21%
STON StoneMor, Inc. 18.86% -0.34 4 - -
SNR New Senior Investment Group, Inc. 11.29% 98.04 3 7 -12%
WHLRD Wheeler Real Estate Investment Trust, Inc. 13.88% - 3 - -
TDW Tidewater, Inc. 0.00% -1.17 4 - -
MPV Barings Participation Investors 9.64% 6.63 4 33 -
ALGRR Allegro Merger Corp. - - - - -
RBZ Reebonz Holding Limited - -0.03 - - -
BOXC Brookfield Canada Office Properties 4.90% 21.10 11 - -
DXM Dex Media, Inc. - 29.94 - - -
NEWM New Media Investment Group, Inc. 22.69% -34.79 4 6 4%
HCOM Hawaiian Telcom Holdco Inc. - -771.50 - - -
VICI VICI Properties, Inc. 4.80% 27.19 4 3 -
GIB CGI, Inc. 1.92% 20.93 3 - -
DRH DiamondRock Hospitality Co. 4.34% 31.81 4 9 12%
EVI EVI Industries, Inc. 0.53% 151.23 2 - -
AHP Ashford Hospitality Prime Inc. 6.17% 6.33 3 - -
GLPI Gaming & Leisure Properties, Inc. 7.01% 20.56 4 7 5%
NTN NTN Buzztime, Inc. - -1.07 - - -
BFS Saul Centers, Inc. Challengers 8.27% 19.26 4 28 7%
CUK Carnival Plc 6.85% -3.40 4 11 14%
TLYS Tilly's, Inc. 12.56% 40.49 1 1 -
SSP The E.W. Scripps Co. 1.73% -21.30 4 3 -
AOI Alliance One International Inc. 0.00% 1.39 4 - -
AHT Ashford Hospitality Trust, Inc. 64.17% -0.05 4 9 -9%
PK Park Hotels & Resorts, Inc. 8.19% -3.32 3 4 -
SVC Service Properties Trust 12.70% -32.49 4 26 1%
LAMR Lamar Advertising Co. 5.13% 25.01 4 7 8%
MTGEP MTGE Investment Corp. 8.125% Series A Cumulative Redeemable Preferred Stock 7.83% 11.77 3 - -
PZZA Papa John's International, Inc. 1.02% 240.49 4 8 8%
LVNTA Liberty Interactive Corporation Series A Liberty Ventures Common Stock - 6.58 - - -
NYRT New York REIT Inc. 104.72% 107.85 7 - -
PLD Prologis, Inc. Challengers 2.18% 40.17 6 27 8%
JBGS JBG SMITH Properties 3.26% 79.77 3 4 -
ABRN Arbor Realty Trust 7.375% Senior Notes due 2021 7.30% 30.49 1 - -
PLYM Plymouth Industrial REIT, Inc. 9.85% -6.29 3 4 -
AEO American Eagle Outfitters, Inc. 2.78% -13.20 4 17 -6%
SBRAP Sabra Health Care REIT Inc. 7.125% Preferred Series A 7.01% 21.57 3 - -
CDW CDW Corp. Challengers 1.27% 22.10 4 8 36%
AHC A.H. Belo Corp. 21.62% -3.26 4 11 0%
TGT Target Corp. Champions 1.79% 21.26 4 38 4%
KONA Kona Grill, Inc. 0.00% -1.57 - - -
DS Drive Shack, Inc. 8.23% -0.97 4 - -
PNRA Panera Bread Company 1.71% 47.67 - - -
GMS GMS, Inc. - 38.54 - - -
FOXA Fox Corp. 1.61% 17.83 2 26 26%
HCKT The Hackett Group, Inc. Challengers 2.31% 33.20 2 9 22%
EAT Brinker International, Inc. 1.70% 59.72 4 16 6%
UONE Urban One, Inc. - -6.62 - - -
IOR Income Opportunity Realty Investors, Inc. - 11.87 3 - -
DLNG Dynagas LNG Partners LP 2.31% 11.03 4 6 -47%
SIR Select Income REIT 27.72% 3.08 4 - -
RGC Regal Entertainment Group Class A 3.83% 26.12 4 - -
JW-A John Wiley & Sons, Inc. Champions 0.04% 35.04 4 37 3%
BOBE Bob Evans Farms Inc. 1.77% 32.09 4 - -
CLPR Clipper Realty, Inc. 6.08% -28.33 4 4 -
VTRB Ventas Realty Limited Partnership // Capital Corporation 5.45% Senior Notes due 2043 5.47% - 3 7 -20%
ZFC ZAIS Financial Corp. 11.94% 196.99 4 - -
FUND Sprott Focus Trust, Inc. 7.49% 2.98 3 10 7%
SOHOM Sotherly Hotels LP 0.44% 31.58 - - -
JMG Journal Media Group, Inc. 2.63% 23.82 2 - -
CCP Care Capital Properties, Inc. 0.00% 8.37 3 - -
XHR Xenia Hotels & Resorts, Inc. 8.82% -9.99 4 6 -
BOXL Boxlight Corp. - -2.58 - - -
BDL Flanigan's Enterprises, Inc. Challengers 1.66% 19.82 1 6 16%
ATV Acorn International, Inc. 3.54% 6.28 3 2 -
TIF Tiffany & Co. Contenders 2.05% 55.14 4 33 9%
AGNCB AGNC Investment Corp. 5.76% 5.50 4 6 -8%
WPCS WPCS International Incorporated - - - - -
RTNB root9B Holdings, Inc. - -0.01 - - -
BBW Build-A-Bear Workshop, Inc. - -1.36 - - -
SNI Scripps Networks Interactive Inc 1.33% 15.66 4 - -
EMMSP Emmis Communications Corporation 0.00% 14.05 4 - -
HSNI HSN Inc. 3.47% 18.18 4 - -
TACOW Del Taco Restaurants, Inc. - - - - -
RUTH Ruth's Hospitality Group, Inc. 2.47% -206.60 4 8 22%
GOGL Golden Ocean Group Ltd. 5.52% -4.10 4 3 -
CORR CorEnergy Infrastructure Trust, Inc. 24.06% -0.29 4 14 90%
GK G&K Services, Inc. 0.00% 34.23 4 - -
DV DeVry Education Group Inc. 0.98% 34.20 2 - -
METXW Meten Edtechx Education Group Ltd. - - - - -
STCK BMC Stock Holdings, Inc. - 211.84 - - -
ENG ENGlobal Corp. 30.38% 18.81 - - -
UONEK Urban One, Inc. - -1.63 - - -
LVNTB Liberty Interactive Corporation Series B Liberty Ventures Common Stock 0.00% 6.26 - - -
CNV Cnova N.V. - 24.54 - - -
CHSCM CHS, Inc. 4.70% - 3 7 -
STRS Stratus Properties, Inc. 0.00% -55.24 - - -
DCAR DropCar, Inc. - -0.32 - - -
HOTR Chanticleer Holdings Inc. 2.82% -0.85 - - -
CMCSK Comcast Corporation 2.46% 15.84 4 - -
MHGC Morgans Hotel Group Co. - 10.14 - - -
STN Stantec, Inc. 1.43% 24.55 4 9 8%
WH Wyndham Hotels & Resorts, Inc. 1.79% -113.97 3 3 -
PINE Alpine Income Property Trust, Inc. 4.22% - 2 2 -
MAC Macerich Co. 37.77% 11.68 4 27 16%
AVCO Avalon GloboCare Corp. - -6.47 - - -
SALE RetailMeNot, Inc. - 288.75 - - -
AIW Arlington Asset Investment Corp. 6.90% 29.03 4 8 -
SRSC Sears Canada Inc. 0.00% 55.16 1 - -
LEXEB Liberty Expedia Holdings, Inc. - -18.46 - - -
WMT Walmart, Inc. Champions 1.56% 21.81 4 47 3%
SPLS Staples, Inc. 4.69% 15.04 3 - -
SZMK Sizmek Inc. - - - - -
QSR Restaurant Brands International, Inc. Challengers 3.63% 26.97 4 6 56%
VSEC VSE Corp. Contenders 1.26% 220.45 4 36 12%
SIX Six Flags Entertainment Corp. 4.50% -39.56 4 11 8%
SWAY Starwood Waypoint Residential Trust 0.00% 20.95 3 - -
ANH Anworth Mortgage Asset Corp. 16.38% -1.21 4 23 -6%
PAEWW PAE, Inc. - - - - -
RRR Red Rock Resorts, Inc. 1.12% -5.69 3 5 33%
CRWN Crown Media Holdings, Inc. - 21.21 - - -
FUR Winthrop Realty Trust 10.01% 73.46 3 - -
PPS Post Properties, Inc. 0.00% 11.65 4 - -
DRII Diamond Resorts International, Inc. - 15.50 - - -
VEC Vectrus, Inc. - 15.74 - - -
AIV Apartment Investment & Management Co. Contenders 4.27% 30.81 4 27 36%
DLPN Dolphin Entertainment, Inc. - -8.77 - - -
PLCE The Children's Place, Inc. 4.23% -4.24 4 6 32%
SAFE Safehold Inc. 1.06% 60.32 3 4 -
DVD Dover Motorsports, Inc. 6.80% -37.40 3 8 22%
MTN Vail Resorts, Inc. 3.21% 54.23 4 10 31%
HTS Hatteras Financial Corp 10.85% 53.91 4 - -
LONG eLong, Inc. 3.91% 23.26 - - -
GMT GATX Corporation 4.20% 40.31 4 - -
ABGB Abengoa, S.A. 0.00% 32.26 1 - -
LTC LTC Properties, Inc. 6.13% 14.21 8 19 2%
JCP J.C. Penney Company, Inc. Holdi 0.00% -0.23 4 - -
FATBW FAT Brands, Inc. - - - - -
SUI Sun Communities, Inc. 2.09% 109.49 4 28 3%
WPG Washington Prime Group, Inc. 59.52% -1.97 4 7 -3%
CNTY Century Casinos, Inc. - -2.42 - - -
HMIN Homeinns Hotel Group - 41.86 - - -
ZUMZ Zumiez, Inc. - 12.35 - - -
VERB Verb Technology Co., Inc. - -1.63 - - -
UNIT Uniti Group, Inc. 6.07% -2.61 4 6 -35%
LEXEA Liberty Expedia Holdings, Inc. - -19.43 - - -
TEDU Tarena International, Inc. 4.55% -0.58 2 - -
WBAI 500.com Ltd. - -1.93 - - -
MFRM Mattress Firm Holding Corp. 8.28% 13.52 - - -
OLLI Ollie's Bargain Outlet Holdings, Inc. - 27.16 - - -
RLOG Rand Logistics Inc. - -0.17 - - -
ROIA Radio One, Inc. 9.27% 130.95 - - -
EQY Equity One, Inc. 0.00% 62.58 4 - -
BONT The Bon-Ton Stores Inc. 0.00% -0.22 4 - -
WRI Weingarten Realty Investors 7.55% 9.65 4 34 0%
SALM Salem Media Group, Inc. 8.98% -0.40 4 9 -3%
SCCB Sachem Capital Corp. - - 2 1 -
CCOI Cogent Communications Holdings, Inc. Challengers 3.91% 77.31 4 9 16%
AXR AMREP Corp. 0.00% -6.25 - - -
SBGI Sinclair Broadcast Group, Inc. Challengers 3.79% 4.94 4 10 4%
ARPI American Residential Properties, Inc. 0.00% - 2 - -
SAUC Patton Wings, Inc. - -7.03 - - -
RGS Regis Corp. 0.00% -1.26 5 - -
FPO First Potomac Realty Trust 0.00% 16 4 - -
SELF Global Self Storage, Inc. 6.42% -653.23 5 24 1%
TFM The Fresh Market, Inc. - 21.93 - - -
SONC Sonic Corp. 1.47% 30.20 4 - -
LOV Spark Networks SE - -5.36 - - -
HRB H&R Block, Inc. 7.07% 11.79 4 36 6%
GRSHU Gores Holdings III, Inc. - 116.73 - - -
VIAC ViacomCBS, Inc. 3.03% 14.83 1 2 -
EDR Endeavor Group Holdings, Inc. 3.76% 22.19 4 - -
ZCMD Zhongchao, Inc. - 13.17 - - -
AMFW Amec Plc Ord 0.00% 19.30 2 - -
REDU RISE Education Cayman Ltd. - -29.94 - - -
PEI Pennsylvania Real Estate Investment Trust 84.42% -1.11 4 36 1%
JMBA Jamba Inc. 1.93% 67.17 - - -
HCP Healthpeak Properties, Inc. 4.14% 20.36 4 35 -8%
YOGA YOGAWORKS INC - -0.09 - - -
EGL Engility Holdings, Inc. 0.00% 13.23 1 - -
FRT Federal Realty Investment Trust Champions 5.22% 22.83 4 37 3%
BMCH BMC Stock Holdings, Inc. - 23.82 - - -
KR The Kroger Co. Contenders 2.01% 9.91 4 15 4%
APOL Apollo Education Group, Inc. 0.81% 54.71 - - -
HMNY HELIOS & MATHESON ANALYTICS INC 0.00% 10.94 1 - -
TRTX TPG RE Finance Trust, Inc. 21.33% -5.54 3 4 -
PCL Plum Creek Timber Company, Inc. 3.75% 42.79 4 - -
NRF Northstar Realty Finance Corp. 10.34% - 4 - -
EDRY Eurodry Ltd. - -1.22 - - -
NETS Netshoes (Cayman) Ltd. - -1.32 - - -
UHT Universal Health Realty Income Trust Champions 4.10% 46.68 4 34 1%
RCP Ready Capital Corp. (New York) - - 3 3 -
MANU Manchester United Plc 1.11% -235.88 2 6 -7%
CRTN Cartesian Inc. - - - - -
LIND Lindblad Expeditions Holdings, Inc. - -11.71 - - -
BCC Boise Cascade Co. 0.91% 19.07 3 4 -
QKLS QKL STORES INC 2.13% 26.98 - - -
PETM PetSmart, Inc 0.00% 13.90 4 - -
EROS Eros International Plc 3.34% -0.87 - - -
FPI Farmland Partners, Inc. 3.01% 137.64 3 7 -9%
JRN Journal Communications, Inc. 0.20% 38.12 3 - -
RLJE RLJ Entertainment Inc. - 13.27 - - -
BPYUP Brookfield Property REIT, Inc. 6.40% - 2 3 -
GGP GGP Inc. 3.99% 14.14 4 - -
P Pandora Media, Inc. 0.00% -7.35 4 - -
DFIN Donnelley Financial Solutions, Inc. 3.72% 15.23 3 - -
LTRE LEARNING TREE INTERNATIONAL INC 0.00% -4.85 - - -
OHI Omega Healthcare Investors, Inc. Contenders 8.09% 19.32 4 18 4%
NFLX Netflix, Inc. - 80.51 - - -
TAL TAL Education Group 0.00% 9867.11 4 - -
RTW RTW Retailwinds, Inc. - -0.21 - - -
CMO Capstead Mortgage Corp. 9.36% -3.49 4 36 -18%
SACH Sachem Capital Corp. 9.11% 11.47 3 4 -
HBP Huttig Building Products, Inc. - -3.79 - - -
LMCB Liberty Media Corporation - 206.35 - - -
CNYD China Yida Holding, Co. - - - - -
CTCM CTC Media, Inc. 0.00% 4.13 3 - -
ULTA Ulta Beauty, Inc. 0.00% 48.84 - - -
STWD Starwood Property Trust, Inc. 12.03% 11.74 4 12 -
TOO Teekay Offshore Partners L.P. 0.01% -21.71 4 - -
JP Jupai Holdings Ltd. 15.63% -3.72 3 - -
RPAI Retail Properties of America, Inc. 7.92% 556.25 4 9 -2%
GOODO Gladstone Commercial Corp. 5.60% 239.15 11 14 -7%
CLNC Colony Credit Real Estate, Inc. 15.49% -1.12 9 3 -
SACC Sachem Capital Corp. - - 2 2 -
LSXMB Liberty Media Corp. Liberty SiriusXM - 28.12 - - -
OMEX Odyssey Marine Exploration, Inc. 2.20% -5.12 - - -
RT Ruby Tuesday Inc. 0.00% -9.60 2 - -
RYN Rayonier, Inc. 3.91% 82.79 4 27 -2%
TVPT Travelport Worldwide Limited 0.48% 59.89 4 - -
BHTG BioHiTech Global, Inc. - -2.15 - - -
TWC Time Warner Cable Inc 3.66% 19.18 4 - -
CIDM Cinedigm Corp. - -1.98 - - -
SOHON Sotherly Hotels, Inc. 25.78% - 2 2 -
IHG InterContinental Hotels Group Plc 1.50% -80.56 2 18 10%
UNF UniFirst Corp. 0.52% 23.42 5 36 48%
LRN K12, Inc. - 50.09 - - -
GOODM Gladstone Commercial Corp. 6.93% - 10 5 -
WEN The Wendy's Co. 1.77% 45.09 5 28 17%
G Genpact Ltd. 0.94% 25.25 4 4 -
CSAL Communications Sales & Leasing,Inc. 8.29% 226.09 4 - -
PRTS CarParts.com, Inc. - -13.81 - - -
WMG Warner Music Group Corp. 0.42% -37.89 - - -
SNHNI Senior Housing Properties Trust 7.36% 55.67 3 8 45%
UDF United Development Funding IV 0.48% 21.87 7 - -
MMDMU Modern Media Acquisition Corp. - - - - -
BOOT Boot Barn Holdings, Inc. 2.50% 22.52 2 - -
REXR Rexford Industrial Realty, Inc. Challengers 1.70% 103.84 3 8 10%
TITN Titan Machinery, Inc. - 17 - - -
RC Ready Capital Corp. 13.22% 29.75 3 8 -2%
AMEH Apollo Medical Holdings, Inc. - 28.99 - - -
WLDN Willdan Group, Inc. - -34.86 - - -
SLGG Super League Gaming, Inc. - -0.91 - - -
WPC W.P. Carey, Inc. Contenders 6.02% 35.55 4 23 2%
ICFI ICF International, Inc. 0.84% 19.64 3 3 -
TSQ Townsquare Media, Inc. 4.59% -0.55 3 3 -
YGYIP Youngevity International, Inc. 15.27% - 5 2 -
GO Grocery Outlet Holding Corp. - 55.13 - - -
MCRI Monarch Casino & Resort, Inc. - 64 - - -
GTIM Good Times Restaurants, Inc. - -0.99 - - -
CIFS China Internet Nationwide Finan - -0.20 - - -
ORBC ORBCOMM, Inc. - -14.20 - - -
EEI Ecology & Environment, Inc. 2.59% -34.04 2 33 30%
NCLH Norwegian Cruise Line Holdings Ltd. - -1.91 - - -
LVS Las Vegas Sands Corp. 4.39% 120.45 4 9 6%
SERV ServiceMaster Global Holdings, Inc. 7.79% 80.62 4 - -
XAN Exantas Capital Corp. 37.38% -0.31 4 15 47%
BBRG Bravo Brio Restaurant Group Inc. - 18.41 - - -
HT Hersha Hospitality Trust 13.68% -2.22 4 22 0%
MMDM Modern Media Acquisition Corp. - 28.88 - - -
PDM Piedmont Office Realty Trust, Inc. 5.71% 5.07 4 11 1%
WSR Whitestone REIT 12.72% 13.15 11 11 -4%
SHLDW Sears Holdings Corporation - - - - -
BATRK Liberty Media Corp. Liberty Braves - -63.47 - - -
NILE Blue Nile, Inc. 0.00% 24.87 1 - -
PBPB Potbelly Corp. - -2.54 - - -
FCPT Four Corners Property Trust, Inc. 4.59% 24.58 4 5 11%
BBQ BBQ Holdings, Inc. - 7.45 - - -
GRSHW Gores Holdings III, Inc. - - - - -
COSI Cosi, Inc. - - - - -
AGNCN AGNC Investment Corp. 7.18% - 3 4 -
EZPW EZCORP, Inc. 0.00% -6.37 2 - -
FWONA Liberty Media Corp. 3.17% -12.69 - - -
SBAC SBA Communications Corp. 0.54% -2304.80 2 2 -
SSI Stage Stores, Inc. 0.10% -0.11 4 - -
YJ Yunji, Inc. - -36.87 - - -
MCS Marcus Corp. 3.66% -17.73 3 38 12%
SOHOL Sotherly Hotels LP 7.60% - 3 - -
CCSC Country Style Cooking Restaurant Chain Co., Ltd. - 27.27 - - -
VLGEA Village Super Market, Inc. 3.97% 14.71 4 18 10%
SCHL Scholastic Corp. 2.67% -17.16 4 13 -
MATX Matson, Inc. Challengers 2.25% 18.98 4 36 5%
ARCO Arcos Dorados Holdings, Inc. 2.55% -10.37 3 3 -
O Realty Income Corp. Champions 4.21% 45.70 12 27 4%
EVH Evolent Health, Inc. - -2.20 - - -
LAND Gladstone Land Corp. Challengers 3.46% -136.82 11 8 5%
EPRT Essential Properties Realty Trust, Inc. 4.79% 31.78 3 3 -
PINC Premier, Inc. (North Carolina) 0.61% 3.34 - - -
IMBI iMedia Brands, Inc. - -1.81 - - -
CCZ Comcast Corp. 3.32% 46.08 4 22 -7%
ARCE Arco Platform Ltd. - -163.27 - - -
IRET Investors Real Estate Trust 3.95% 13.13 4 24 105%
ABCO The Advisory Board Company - 32.23 - - -
COLD Americold Realty Trust, Inc. 2.22% 70.21 3 3 -
TRCO Tribune Media Co. 1.61% 11.27 4 5 -8%
FC Franklin Covey Co. 6.11% -56.66 - - -
IRC Inland Real Estate Corporation 5.37% 71.69 11 - -
SNHN Senior Housing Properties Trust 2.93% 52.38 3 - -
RDI Reading International, Inc. - -1.54 - - -
TSCO Tractor Supply Co. Contenders 1.01% 23.77 4 11 15%
FAST Fastenal Co. Contenders 2.12% 30.88 2 30 20%
DHCNL Diversified Healthcare Trust - - - - -
CPLG CorePoint Lodging, Inc. 11.07% -1.09 3 3 -
PRTY Party City Holdco, Inc. - -0.20 - - -
ATCXW Atlas Technical Consultants, Inc. - - - - -
FINL The Finish Line Inc. 3.40% 12.99 4 - -
BGI Birks Group, Inc. - -1.40 - - -
GATX GATX Corp. Contenders 2.95% 12.11 4 39 5%
WELL Welltower, Inc. 5.36% 82.34 4 36 0%
FGP Ferrellgas Partners LP 16.42% -0.69 4 - -
BIP Brookfield Infrastructure Partners LP Contenders 4.35% -274.59 4 13 8%
TRNC tronc Inc. 0.00% 35.02 2 - -
VDTH Videocon d2h Limited - -811 - - -
XRS TAL Education Group 0.00% 12.24 1 - -
PRGX PRGX Global, Inc. 0.00% -12.34 - - -
UDR UDR, Inc. Contenders 3.99% 56.30 4 36 6%
FLNT Fluent, Inc. - -98.79 - - -
HLG Hailiang Education Group, Inc. - 22.32 - - -
QTS QTS Realty Trust, Inc. Challengers 2.85% -193.08 3 8 7%
COE China Online Education Group - 225.11 - - -
FOX Fox Corp. 1.60% 17.83 2 35 22%
INTG InterGroup Corp. - -18.75 - - -
HST Host Hotels & Resorts, Inc. 5.03% 105.58 4 11 3%
PYX Pyxus International, Inc. - -0.24 4 - -
GPX GP Strategies Corp. - 16.81 3 - -
SHO Sunstone Hotel Investors, Inc. 8.29% -8.69 3 8 6%
EMMS EMMIS COMMUNICATIONS CORP 0.00% 0.39 1 - -
HVT-A Haverty Furniture Companies, In 0.04% 15.01 4 9 45%
BECN Beacon Roofing Supply, Inc. 0.00% -14.11 - - -
QVCA Liberty Interactive Corporation - 8.46 - - -
HRI Herc Holdings, Inc. - 27.65 - - -
BURG Chanticleer Holdings, Inc. - -0.14 - - -
EQCO Equity Commonwealth 5.75% Senior Notes due 2042 5.74% 28.96 3 - -
NSA National Storage Affiliates Trust Challengers 3.73% 290.69 4 6 13%
COGT Cogint Inc. - -3.87 - - -
MDP Meredith Corp. 8.36% -1.33 4 36 5%
JAX J. Alexander's Holdings, Inc. 0.00% -3.24 - - -
BPRAP Brookfield Property REIT, Inc. 6.36% - 4 7 0%
WYNN Wynn Resorts Ltd. 2.39% -7.90 3 11 11%
IRS IRSA Inversiones y Representaciones SA 24.50% -0.40 2 - -
BXP Boston Properties, Inc. 4.53% 13.68 4 24 10%
GNL Global Net Lease, Inc. 10.64% 71.93 9 6 59%
GME GameStop Corp. 8.28% -1.42 4 8 -18%
RUHN Ruhnn Holding Ltd. - -16.77 - - -
DRI Darden Restaurants, Inc. 2.88% -266.40 3 26 14%
BGFV Big 5 Sporting Goods Corp. 2.68% 9.19 4 17 -13%
GRWG GrowGeneration Corp. - 537.23 - - -
HUSN Hudson Capital, Inc. - -0.14 - - -
TCI Transcontinental Realty Investors, Inc. 0.00% -13.82 3 - -
LPT Liberty Property Trust 0.03% 21.76 4 26 -6%
DOC Physicians Realty Trust 4.92% 41.32 4 8 0%
PLKI Popeyes Louisiana Kitchen, Inc. 0.00% 39.90 1 - -
WMK Weis Markets, Inc. 2.58% 12.66 4 36 0%
WIFI Boingo Wireless, Inc. 3.33% -32.57 - - -
DL China Distance Education Holdings Ltd. 6.29% 12.02 3 1 -
VER VEREIT, Inc. 6.89% -11.94 6 10 2%
KRG Kite Realty Group Trust 8.65% -109.07 4 17 7%
MRT MedEquities Realty Trust, Inc. 1.90% 200.55 3 3 -
LILAK Liberty Latin America Ltd. - -7.30 - - -
MMYT MakeMyTrip Ltd. 2.57% -4.16 - - -
BIG Big Lots, Inc. 2.54% 2.66 3 7 16%
CKEC Carmike Cinemas, Inc. 0.00% 17.32 3 - -
FATBP FAT Brands, Inc. 1.73% - - - -
WW WW International, Inc. - 16.78 4 - -
ESS Essex Property Trust, Inc. Champions 3.62% 23.47 4 27 5%
DEI Douglas Emmett, Inc. Contenders 4.08% 14.61 4 15 6%
CDR Cedar Realty Trust, Inc. 14.12% -2.71 4 17 -2%
SHAK Shake Shack, Inc. - -351.55 - - -
BLDR Builders FirstSource, Inc. - 18.34 - - -
BBGI Beasley Broadcast Group, Inc. 10.95% -2.07 3 8 2%
CBS ViacomCBS, Inc. 1.77% 5.25 4 17 -2%
RELX RELX Plc 2.49% 28.08 2 26 6%
RH RH 2.04% 33.44 - - -
FBM Foundation Building Materials, Inc. - 14.86 2 - -
JCAP Jernigan Capital, Inc. 6.72% -7.02 4 6 8%
TTS Tile Shop Holdings, Inc. 12.99% -58.78 4 3 -
FDO Family Dollar Stores, Inc. 1.60% 38.76 4 - -
ZVO Zovio, Inc. - -5.22 - - -
IGT International Game Technology Plc 4.95% -4.27 4 18 -6%
BPI Zovio, Inc. - 10.65 - - -
SHW The Sherwin-Williams Co. Champions 0.69% 37.77 4 36 14%
VNO Vornado Realty Trust 12.64% 21.62 4 31 0%
CRRC Courier Corporation 3.60% 41.01 4 - -
CPHC Canterbury Park Holding Corp. 1.14% 71.37 4 4 -
NWY New York & Company Inc. - -38.60 - - -
CLNY Colony Capital, Inc. 12.50% -0.28 4 12 -16%
SOHOB Sotherly Hotels, Inc. 25.30% - 3 5 -
RCI Rogers Communications, Inc. 3.68% 16.49 3 18 0%
ELA Envela Corp. 2.61% 31.25 4 - -
SKIS Peak Resorts, Inc. 1.91% -68.75 3 3 -
KREF KKR Real Estate Finance Trust, Inc. 9.46% 24.72 3 4 -
RYB RYB Education, Inc. - -1.99 - - -
PCCC PC Connection, Inc. 0.00% 13.57 1 - -
DESP Despegar.com Corp. - -14.51 - - -
HTA Healthcare Trust of America, Inc. Challengers 4.67% 186.04 7 9 12%
OLP One Liberty Properties, Inc. 9.52% 19.67 4 30 3%
PFMT Performant Financial Corp. - -1.26 - - -
EMITF ELBIT IMAGING LTD 0.00% -0.08 1 - -
OACQ Origo Acquisition Corporation - - - - -
GHC Graham Holdings Co. 1.30% 13.32 4 7 4%
BBBY Bed Bath & Beyond, Inc. 2.68% -2.91 3 5 -3%
BRMK Broadmark Realty Capital, Inc. 5.30% 38.37 3 2 -
CETV Central European Media Enterprises Ltd. 69.00% 15.63 1 - -
BEL Belmond Ltd. 0.00% 86.17 4 - -
ESRT Empire State Realty Trust, Inc. 6.70% 48.09 3 8 2%
III Information Services Group, Inc. 0.00% 32.20 2 1 -
LMCK Liberty Media Corporation - 96.61 - - -
WRT Winthrop Realty Trust 7.55% 200.39 2 - -
KUTV Ku6 Media Co., Ltd. - - - - -
LINC Lincoln Educational Services Corp. 0.00% 19.76 3 - -
OSW OneSpaWorld Holdings Ltd. 0.54% -1.55 1 1 -
PSB PS Business Parks, Inc. Challengers 3.41% 28.17 4 30 7%
GDEN Golden Entertainment, Inc. 0.00% -3.02 - - -
LOAN Manhattan Bridge Capital, Inc. 10.90% 9.10 4 8 19%
STRZA Starz 0.00% 19.85 - - -
FSP Franklin Street Properties Corp. 8.74% 156.83 4 16 -16%
AIC Arlington Asset Investment Corp. - - 3 6 -
GLOG GasLog Ltd. 16.13% -1.70 3 9 2%
RCB Ready Capital Corp. - - 2 2 -
CCO Clear Channel Outdoor Holdings, Inc. 0.00% -1.06 - - -
PSA Public Storage 3.56% 32.14 4 36 5%
JCTCF Jewett-Cameron Trading Co. Ltd. - 15.02 - - -
LADR Ladder Capital Corp. 16.03% 16.81 4 6 2%
DFRG Del Frisco's Restaurant Group, Inc. - -3.12 - - -
TWO Two Harbors Investment Corp. 18.71% -0.86 4 12 21%
SGU Star Group LP Challengers 5.31% 10.08 4 12 6%
EQR Equity Residential 4.11% 18.76 4 28 3%
OSTK Overstock.com, Inc. 2.80% -61.30 - - -
GMLPP Golar LNG Partners LP 11.22% - 4 3 -
EPAX Ambassadors Group, Inc. 0.00% 38.04 4 - -
SPH Suburban Propane Partners LP 15.66% 15.64 4 25 -8%
INUV Inuvo, Inc. - -5.74 - - -
IHRT iHeartMedia, Inc. - -0.77 - - -
CSG Chambers Street Properties 4.00% 135.79 4 - -
CMCT CIM Commercial Trust Corp. 2.86% -5.56 4 27 258%
SNH Senior Housing Properties Trust 12.80% -12.93 4 21 -12%
REAL The RealReal, Inc. - -11.36 - - -
PKY Parkway, Inc. 1.74% 58.60 4 - -
JCI Johnson Controls International Plc 2.45% 41.60 7 36 -10%
SE Sea Ltd. (Singapore) 4.33% -58.08 4 - -
FRGI Fiesta Restaurant Group, Inc. - -4.81 - - -
MANT ManTech International Corp. 1.59% 23.31 4 10 7%
UMH UMH Properties, Inc. 5.08% -20.23 4 31 -5%
CUBE CubeSmart Contenders 4.00% 39.73 4 16 15%
DX Dynex Capital, Inc. 11.50% 3.68 6 13 32%
BRT BRT Apartments Corp. 6.93% 201.66 4 4 -
RSO Resource Capital Corp. 2.00% -11.21 4 - -
WHLM Wilhelmina International, Inc. 0.00% -1.57 1 - -
CAKE Cheesecake Factory, Inc. 2.35% -9.58 3 9 16%
QCP Quality Care Properties Inc. - 22.28 - - -
BDN Brandywine Realty Trust 7.06% 55.14 4 27 4%
BOJA Bojangles', Inc. - 21.45 - - -
GCO Genesco, Inc. 0.00% -3.58 1 - -
PRDO Perdoceo Education Corp. - 8.04 - - -
CHSCL CHS, Inc. 4.90% - 4 6 -
CVC Cablevision Systems Corporation 2.55% 21.95 3 - -
FOGO Fogo de Chao Inc. - 19.69 - - -
PMT PennyMac Mortgage Investment Trust 9.04% -192.52 7 11 -8%
PLAY Dave & Buster's Entertainment, Inc. 1.74% -11.03 2 3 -
NSIT Insight Enterprises, Inc. - 13.31 - - -
HOT Starwood Hotels & Resorts Worldwide, Inc. 0.00% 12.68 2 - -
STAY Extended Stay America, Inc. 5.48% -150.77 4 7 4%
SBSA Spanish Broadcasting System, Inc. - - - - -
LB L Brands, Inc. 2.07% -10.23 4 36 -6%
SOHO Sotherly Hotels, Inc. 13.20% -0.81 4 10 16%
TZOO Travelzoo Inc. - -9.72 - - -
TOUR Tuniu Corp. - -1.19 - - -
RCA Ready Capital Corp. - - - - -
UTI Universal Technical Institute, Inc. 0.00% -197.76 3 - -
SGBX SG Blocks, Inc. - -0.20 - - -
UHAL AMERCO 0.27% 18.65 1 - -
WSM Williams-Sonoma, Inc. Contenders 2.06% 17.79 4 15 8%
NVEE NV5 Global, Inc. - 34.52 - - -
TCO Taubman Centers, Inc. 5.67% -12.53 4 29 4%
ORC Orchid Island Capital, Inc. 17.18% -9.84 11 8 -14%
MARK Remark Holdings, Inc. 1.53% -2.40 - - -
CDOR Condor Hospitality Trust, Inc. 4.51% -3.74 5 4 -
HTIA Healthcare Trust, Inc. 4.90% - 3 1 -
ORLY O'Reilly Automotive, Inc. 3.00% 23.21 - - -
DGI DigitalGlobe, Inc - 1011.76 - - -
TJX The TJX Cos., Inc. 0.83% 96.40 4 34 3%
RVEN Pacific Oak Residential Trust, Inc. 0.39% -15.53 2 2 -
LOCO El Pollo Loco Holdings, Inc. - 30.56 - - -
INSW International Seaways, Inc. 0.69% 4.73 2 1 -
CLI Mack-Cali Realty Corp. 5.84% -6.67 4 27 5%
TGP Teekay LNG Partners LP 7.49% 8.90 4 16 -1%
IVR Invesco Mortgage Capital, Inc. 52.13% -0.26 4 12 0%
HOTRW Chanticleer Holdings, Inc. - - - - -
LBTYK Liberty Global Plc 4.03% -32.92 - - -
KIRK Kirkland's, Inc. 0.00% -2.36 - - -
DAVE Famous Dave's of America, Inc. - 11.84 - - -
BWLD Buffalo Wild Wings Inc. - 36.25 - - -
NXTDW Nxt-ID, Inc. 1.25% 176.83 - - -
NYT The New York Times Co. 0.51% 50.91 4 8 4%
LOPE Grand Canyon Education, Inc. - 16.28 - - -
UCL uCloudlink Group, Inc. - -8.60 - - -
CIM Chimera Investment Corp. 20.45% -6.48 7 29 37%
SCI Service Corp. International Contenders 1.72% 18.92 4 16 14%
TCS The Container Store Group, Inc. - 136.32 1 1 -
BNED Barnes & Noble Education, Inc. - -2.12 - - -
DCT Duck Creek Technologies, Inc. 2.17% 26.51 4 - -
CBK Christopher & Banks Corp. 0.00% -0.57 4 - -
RDIB Reading International, Inc. 0.70% -7.59 - - -
HIFR InfraREIT, Inc. 2.37% 14.93 3 5 -25%
LHO LaSalle Hotel Properties 2.81% 13.53 6 - -
CHYR ChyronHego Corporation 2.41% 9.71 4 - -
HOME At Home Group, Inc. 2.00% -2 4 - -
IDEX Ideanomics, Inc. - -1.11 - - -
SLD Sutherland Asset Management Corporation 9.61% 9.91 4 - -
LITB LightInTheBox Holding Co., Ltd. 3.72% 4.71 - - -
RMR The RMR Group, Inc. 3.84% 15.47 6 5 22%
WOW WideOpenWest, Inc. - 22.06 - - -
CPT Camden Property Trust Contenders 3.50% 46.87 4 28 2%
JWN Nordstrom, Inc. 4.91% -5.18 4 35 2%
PRSC Providence Service Corp. 1.53% -3872.41 - - -
TH Target Hospitality Corp. - -103.33 - - -
ETM Entercom Communications Corp. 2.67% -0.38 3 5 20%
SFM Sprouts Farmers Markets, Inc. - 11.38 - - -
IACI IAC/InterActiveCorp 2.68% 20.29 2 - -
HABT The Habit Restaurants, Inc. - 83.21 - - -
MMDMW Modern Media Acquisition Corp. - - - - -
ALGR Allegro Merger Corp. - 101.78 - - -
SIXD 6D Global Technologies, Inc. - -0.03 - - -
CHSCP CHS, Inc. 5.09% - 4 18 -
NHI National Health Investors, Inc. Contenders 6.60% 15.36 4 30 6%
RNDY Roundy's, Inc. 0.00% - 4 - -
QRTEA Qurate Retail, Inc. - -5.69 - - -
KNOP KNOT Offshore Partners LP 16.11% 7.56 4 8 3%
PSUN Pacific Sunwear of California, Inc. 3.24% 17.26 - - -
REG Regency Centers Corp. Challengers 5.89% 76.20 4 27 4%
CCV Comcast Corporation 5.00% Notes due 2061 4.96% 12.78 4 - -
TRK Speedway Motorsports LLC 2.28% 21.50 3 18 -6%
ENL RELX N.V. 3.90% 8.40 2 - -
NAT Nordic American Tankers Ltd. 5.85% 6.67 4 24 -32%
GLNG Golar LNG Ltd. 1.46% -3.72 4 10 6%
NRZ New Residential Investment Corp. 14.45% -2.83 4 8 12%
DANG E-Commerce China Dangdang Inc. - 40.18 - - -
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 0.56% - 2 2 -
QVCB Liberty Interactive Corporation - 14.03 - - -
KSS Kohl's Corp. 5.88% -33.47 4 10 12%
NORD Nord Anglia Education, Inc. - 57.75 - - -
GRIL Muscle Maker, Inc. - -0.35 - - -
ARCI Appliance Recycling Centers of America, Inc. (Minnesota) - -1.24 - - -
HCFT Hunt Companies Finance Trust, Inc. 12.50% 9.01 9 8 -27%
MMDMR Modern Media Acquisition Corp. - - - - -
XOXO XO Group Inc. 2.62% 53.83 - - -
APDNW Applied DNA Sciences, Inc. - - - - -
VRTB VESTIN REALTY MORTGAGE II INC 0.00% 0.05 8 - -
YUM Yum! Brands, Inc. 1.92% 27.68 4 17 2%
WORX SCWorx Corp. - -1.48 - - -
OUT OUTFRONT Media, Inc. 6.71% 94.56 3 7 0%
WYND Wyndham Destinations, Inc. 5.57% -132.06 4 14 24%
SP SP Plus Corp. - -6.06 4 - -
MCD McDonald's Corp. Champions 2.23% 35.05 4 45 6%
LMRKP Landmark Infrastructure Partners LP 6.01% 49.18 3 5 -
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. 3.26% 31.49 4 8 7%
CHSP Chesapeake Lodging Trust 2.94% 17.39 4 10 -10%
HCN Welltower Inc. 6.66% 12.40 4 - -
STKL SunOpta, Inc. 4.65% -30.43 - - -
YGYI Youngevity International, Inc. 30.77% -0.56 - - -
PCMI PCM, Inc. - 17.10 1 - -
WINA Winmark Corp. 0.50% 20.36 4 11 31%
ELS Equity LifeStyle Properties, Inc. Contenders 1.99% 51.19 4 28 2%
XUE Xueda Education Group 0.00% 119.05 1 - -
CXP Columbia Property Trust, Inc. 7.30% -30.65 3 8 -8%
TGNA TEGNA, Inc. 2.27% 11.36 4 36 -7%
DEG Etablissements Delhaize Freres et Cie "Le Lion" S.A. 1.93% 23.69 1 - -
GLOP GasLog Partners LP 45.33% -2.31 3 7 4%
HOS Hornbeck Offshore Services - -0.08 - - -
DG Dollar General Corp. Challengers 0.67% 21.90 4 6 8%
GAIA Gaia, Inc. 0.00% -14.17 2 - -
MKGI Monaker Group, Inc. - -2.84 - - -
CLDT Chatham Lodging Trust 8.43% -8.15 9 11 4%
CLNS Colony NorthStar Inc. 6.86% 6.28 5 - -
MIK Michaels Cos., Inc. - 10.55 4 - -
APEI American Public Education, Inc. 2.62% 32.04 - - -
ANDE The Andersons, Inc. Contenders 3.62% -123.71 4 25 2%
HIL Hill International, Inc. 2.09% 12.97 - - -
FR First Industrial Realty Trust, Inc. Challengers 2.33% 21.14 4 8 12%
STOR STORE Capital Corp. Challengers 4.92% 25.77 3 7 6%
BCOM B Communications Ltd. 1.56% -0.33 3 - -
BAMM Books-A-Million, Inc. 0.00% 83.33 3 - -
SCVL Shoe Carnival, Inc. Challengers 0.92% 51.21 4 9 8%
KEX Kirby Corp. 0.00% -8.38 1 - -
MNR Monmouth Real Estate Investment Corp. 4.75% -65.62 4 34 -2%
YTRA Yatra Online, Inc. - -3.95 - - -
ARI Apollo Commercial Real Estate Finance, Inc. 18.49% 80.53 4 11 3%
QVCC QVC, Inc. - - 1 1 -
ISCA International Speedway Corp. 1.09% 25.47 1 23 6%
PEB Pebblebrook Hotel Trust 5.59% -26.04 4 11 11%
PGRE Paramount Group, Inc. 5.46% -37.05 4 6 2%
NYMT New York Mortgage Trust, Inc. 17.37% -2.45 4 17 -4%
VIA Viacom, Inc. 2.30% 6.80 4 10 -16%
PENN Penn National Gaming, Inc. - -9.47 2 - -
MDRR Medalist Diversified REIT, Inc. 25.86% -1.18 2 3 -
RPT RPT Realty 11.06% 7.24 4 32 1%
WAFU Wah Fu Education Group Ltd. - -8.12 - - -
DXLG Destination XL Group, Inc. - -0.25 - - -
XPO XPO Logistics, Inc. 4.12% 79.95 - - -
HPT Hospitality Properties Trust 8.43% 17.10 4 25 -6%
LSXMK Liberty Media Corp. Liberty SiriusXM - 28.23 - - -
YOD You On Demand Holdings, Inc. 1.80% 20.80 - - -
PAE PAE, Inc. - 182.23 - - -
NXRT NexPoint Residential Trust, Inc. Challengers 2.82% 8.08 4 6 11%
LBRDK Liberty Broadband Corp. - 140.78 - - -
HUD Hudson Ltd. - -11.16 - - -
VRRM Verra Mobility Corp. - 88.36 - - -
WMC Western Asset Mortgage Capital Corp. 28.84% -0.32 4 8 -8%
BRAC Black Ridge Acquisition Corp. - -33.56 - - -
GSOL Global Sources Ltd. - 27.40 - - -
SGA Saga Communications, Inc. 4.01% 34.66 3 7 10%
LIVX LiveXLive Media, Inc. - -4.35 - - -
AMMA Alliance MMA, Inc. - - - - -
LSI Life Storage, Inc. 3.75% 20.30 4 26 5%
MPW Medical Properties Trust, Inc. Challengers 5.77% 22.42 4 16 3%
GPT Gramercy Property Trust 5.46% 13.34 5 - -
WHLRW Wheeler Real Estate Investment Trust, Inc. 0.81% 54.71 - - -
RFTA RAIT Financial Trust 2.84% 61.26 2 - -
THWWW Target Hospitality Corp. - - - - -
GOODP Gladstone Commercial Corp. 5.78% 19.39 12 14 -6%
CNXN PC Connection, Inc. 0.77% 16.27 - - -
NGVC Natural Grocers by Vitamin Cottage, Inc. 1.95% 13.47 2 2 -
DSW DSW, Inc. 4.44% -86.21 3 9 -12%
STKS The ONE Group Hospitality, Inc. - 4.85 - - -
ZAGG Zagg, Inc. - -2 - - -
WFM Whole Foods Market, Inc. 1.71% 34.59 4 - -
ISLE Isle of Capri Casinos, Inc. 2.31% 13.89 - - -
IRT Independence Realty Trust, Inc. 5.65% 37.14 6 8 -
STRA Strategic Education, Inc. 2.56% 17.01 4 4 -
ERI Eldorado Resorts, Inc. - -23.56 - - -
DNKN Dunkin' Brands Group, Inc. 1.48% 29.69 4 9 6%
MW Men's Wearhouse, Inc. (The) 5.00% 25.45 4 - -
GCI Gannett Co., Inc. 47.34% -0.31 5 35 -1%
MSGN MSG Networks, Inc. - 3.22 - - -
VIAB Viacom, Inc. 2.48% 6.31 4 10 -16%
MGM MGM Resorts International 1.79% 6.29 3 4 -
ODP The ODP Corp. 3.53% -4.06 3 5 -
PEAK Healthpeak Properties, Inc. 5.15% 45.99 4 36 -6%
CTT CatchMark Timber Trust, Inc. 5.82% -11.36 4 7 0%
LAUR Laureate Education, Inc. - -13.30 - - -
FND Floor & Decor Holdings, Inc. - 51.84 - - -
HGG HHGregg, Inc. - - - - -
VRTV Veritiv Corp. - -23.09 - - -
TXRH Texas Roadhouse, Inc. 1.02% 74.31 4 10 16%
TWMC Trans World Entertainment Corp. 0.00% -0.22 - - -
ATAI ATA Creativity Global 7.57% 0.30 1 - -
FAT FAT Brands, Inc. 2.63% -8.81 2 2 -
ALGRW Allegro Merger Corp. WT EXP 010625 - - - - -
PCH PotlatchDeltic Corp. 3.72% 162.99 4 35 2%
WING Wingstop, Inc. 0.33% 137.91 3 4 -
SOHOO Sotherly Hotels, Inc. 24.05% - 2 4 -
HGV Hilton Grand Vacations, Inc. - 22.89 - - -
NNN National Retail Properties, Inc. Champions 5.36% 30.17 4 36 4%
NCMI National CineMedia, Inc. 16.67% 25.87 4 14 -9%
CMG Chipotle Mexican Grill, Inc. 4.41% 139.39 - - -
MOHO ECMOHO Ltd. - -28.38 - - -
CHGG Chegg, Inc. - 5934.23 - - -
BRACU Black Ridge Acquisition Corp. - - - - -
JD JD.com, Inc. - 37.51 - - -
HVT Haverty Furniture Cos., Inc. 3.40% 15.24 4 9 45%
HIW Highwoods Properties, Inc. 5.34% 12.09 4 27 4%
RCL Royal Caribbean Group 3.30% -7.41 4 10 26%
HIBB Hibbett Sports, Inc. - 19.88 - - -
OACQW Origo Acquisition Corporation - - - - -
NDLS Noodles & Co. - -20.54 - - -
TI-A Telecom Italia S.p.A. 4.16% 9.53 1 16 0%
RCM R1 RCM, Inc. - 125.09 - - -
IRG Ignite Restaurant Group, Inc. - - - - -
GOOD Gladstone Commercial Corp. 8.19% -75.88 10 18 -
SITC SITE Centers Corp. 7.48% 35.90 2 2 -
FWM Fairway Group Holdings Corp. - - - - -
SNOW Intrawest Resorts Holdings, Inc. - 28.31 - - -
MYCC ClubCorp Holdings, Inc. 0.00% 282.50 3 - -
HZO MarineMax, Inc. 1.44% 10.30 - - -
MFO MFA Financial, Inc. 7.74% 32.17 4 9 -
STNR Steiner Leisure Limited - 16.35 - - -
BJ BJ's Wholesale Club Holdings, Inc. - 18.61 - - -
TWX Time Warner Inc. 1.63% 14.05 4 - -
HME Home Properties, Inc. 7.04% 64.53 4 - -
KIM Kimco Realty Corp. 6.79% 5.71 4 29 1%
SIRI Sirius XM Holdings, Inc. 0.92% 23.26 3 5 9%
HMLP Höegh Lng Partners LP Challengers 15.59% 8.36 3 7 4%
SJR Shaw Communications, Inc. 6.32% 19.64 8 28 0%
RHP Ryman Hospitality Properties, Inc. 6.99% -15.02 4 8 8%
LYV Live Nation Entertainment, Inc. 2.79% -15.64 - - -
TRI Thomson Reuters Corp. Champions 1.91% 24.64 5 28 1%
CBD Companhia Brasileira de Distribuicao 0.75% 92.20 2 1 -
MHH Mastech Digital, Inc. 0.00% 23 - - -
LBTYA Liberty Global Plc 4.37% -33.50 1 - -
JOE The St. Joe Co. 0.00% 40.12 3 - -
SPWH Sportsman's Warehouse Holdings, Inc. - 11.64 - - -
ONE OneSmart International Education Group Ltd - -9.43 - - -
RICK RCI Hospitality Holdings, Inc. 0.70% -62.65 4 5 -6%
LUB Luby's, Inc. 0.00% -0.75 4 - -
NYMTN New York Mortgage Trust, Inc. 4.77% - 2 4 -
OACQU Origo Acquisition Corporation Unit - - - - -
SFS Smart & Final Stores, Inc. - -4.28 - - -
DBI Designer Brands, Inc. 9.22% -1.76 4 10 7%
TAST Carrols Restaurant Group, Inc. 1.11% -10.75 - - -
LEE Lee Enterprises, Inc. 0.00% -107.32 4 - -
NCI Navigant Consulting, Inc. 0.54% -4998.21 2 2 -
HURN Huron Consulting Group, Inc. 0.00% -772.13 - - -
DLTH Duluth Holdings, Inc. - 27.77 - - -
SBH Sally Beauty Holdings, Inc. - 11.44 - - -
SFIX Stitch Fix, Inc. - -197.65 - - -
YUMC Yum China Holdings, Inc. 0.69% 38.83 2 4 -
HTHT Huazhu Group Ltd. 0.84% -177.04 1 1 -
DKNGW DraftKings Inc. - - - - -
TACO Del Taco Restaurants, Inc. - -1.36 - - -
FH FORM Holdings Corp. - -8 - - -
SSS Sovran Self Storage, Inc. 3.29% 26.42 4 - -
TIME Time Inc. 0.86% 17.45 3 - -
LMRKO Landmark Infrastructure Partners LP 7.98% 48.40 3 5 -
HYRE HyreCar, Inc. - -3.35 - - -
AAP Advance Auto Parts, Inc. 0.39% 24.18 4 15 -
BJRI BJ's Restaurants, Inc. 0.71% -56.22 2 4 -
VTR Ventas, Inc. 6.22% 41.78 4 22 0%
PRXI Premier Exhibitions, Inc. - - - - -
WY Weyerhaeuser Co. 3.53% 70.05 4 44 4%
EGP EastGroup Properties, Inc. Challengers 2.28% 43.40 4 36 6%
GOODN Gladstone Commercial Corp. 5.98% 12.58 9 2 -
BPYU Brookfield Property REIT, Inc. 12.23% 4.04 3 3 -
WYN Wyndham Worldwide Corp Common Stock 1.51% 17 4 - -
HHC The Howard Hughes Corp. 7.52% -22.06 - - -
CATO The Cato Corp. 7.29% -5.83 4 29 0%
EXPR Express, Inc. 0.00% -0.16 - - -
STAG STAG Industrial, Inc. Contenders 4.47% 43.86 9 10 2%
SLG SL Green Realty Corp. Challengers 6.13% 17.86 4 24 8%
IAC IAC/InteractiveCorp. 0.00% 205.97 3 - -
CHS Chico's FAS, Inc. 15.30% -0.62 4 11 4%
IZEA IZEA Worldwide, Inc. - -2.84 - - -
QUOT Quotient Technology, Inc. - -12.01 - - -
FTD FTD Companies, Inc. - -0.02 - - -
JW-B John Wiley & Sons, Inc. 0.04% 34 4 37 3%
EVLV EVINE Live, Inc. 9.40% -0.77 - - -
MGP MGM Growth Properties LLC Challengers 6.64% 74.27 4 5 23%
TRMT Tremont Mortgage Trust 15.79% 3.25 3 2 -
ACEL Accel Entertainment, Inc. - -35.36 - - -
BAH Booz Allen Hamilton Holding Corp. Challengers 1.34% 23.81 4 9 17%
AMZN Amazon.com, Inc. - 117.77 - - -
APU AmeriGas Partners LP 9.13% 36.90 4 25 -5%
AMCX AMC Networks, Inc. 0.00% 6.22 - - -
DWA Dreamworks Animation SKG, Inc. - 65.76 - - -
LANDP Gladstone Land Corp. 6.04% 563.70 9 5 0%
CAB Cabela's Inc 1.79% 31.90 - - -
OFC Corporate Office Properties Trust, Inc. 4.61% 24.62 4 29 -
LXP Lexington Realty Trust 3.70% 10.64 4 27 -10%
ZOES Zoe's Kitchen Inc. 1.88% -34.49 - - -
BMR Biomed Realty Trust 4.00% 23.34 4 - -
ASCMA Ascent Capital Group, Inc. 2.07% 0.06 - - -
LGF Lions Gate Entertainment Corporation 0.00% 111.97 3 - -
VERBW Verb Technology Co., Inc. - - - - -
HBI Hanesbrands, Inc. 3.80% 10.82 4 8 2%
CIO City Office REIT, Inc. 9.72% -80.40 4 7 -
CEB CEB Inc. 0.00% 66.67 4 - -
TSRE Trade Street Residential, Inc. 2.14% 27.24 3 - -
NLY Annaly Capital Management, Inc. 12.78% -4.42 4 24 -3%
JACK Jack in the Box, Inc. 1.41% 27.40 3 7 8%
MAYS J.W. Mays, Inc. - 289.95 - - -
GWW W.W. Grainger, Inc. Champions 1.63% 30.94 4 36 6%
BZUN Baozun, Inc. - 50.14 - - -
NYNY Empire Resorts, Inc. 1.61% -2.26 - - -
DKNG DraftKings, Inc. - -94.57 - - -
GRSH Gores Holdings III, Inc. - 119.38 - - -
CSH Cash America International, Inc. 0.76% 35.61 4 - -
BEE Strategic Hotels & Resorts Inc 3.13% 17.86 3 - -
WSG Wanda Sports Group Co. Ltd. - -0.71 - - -
TNK Teekay Tankers Ltd. 11.11% 1.69 4 - -
STRZB Starz 3.23% 11.05 - - -
LEVYW Levy Acquisition Corp. 1.98% 54.79 - - -
DDS Dillard's, Inc. Challengers 1.72% -8.11 4 36 18%
DHCNI Diversified Healthcare Trust - - 4 8 45%
MDIA Mediaco Holding, Inc. - - - - -
SEAS SeaWorld Entertainment, Inc. 0.00% -14.90 4 - -
IPIC iPic Entertainment Inc. - -0.14 - - -
VIACA ViacomCBS, Inc. 2.77% 16.12 2 2 -
RLH Red Lion Hotels Corp. 0.00% -2.42 1 - -
ROST Ross Stores, Inc. 0.58% 61.66 4 27 30%
CMCSA Comcast Corp. Contenders 1.94% 18.41 4 13 16%
PSMT PriceSmart, Inc. 0.97% 27.89 2 14 -
NATH Nathan's Famous, Inc. 2.60% 18.64 3 3 -
SMRT Stein Mart, Inc. 22.56% -0.07 3 - -
SBY Silver Bay Realty Trust Corp. 2.42% 19.25 3 - -
TTEK Tetra Tech, Inc. Challengers 0.67% 36.11 4 7 16%
CBL CBL & Associates Properties, Inc. 37.48% -0.11 4 27 -34%
BWMX Betterware de México SAPI de CV 2.35% - 1 1 -
IHT InnSuites Hospitality Trust 1.77% -6.46 2 36 44%
ANF Abercrombie & Fitch Co. 2.67% -6.42 4 17 -
LINDW Lindblad Expeditions Holdings, Inc. - - - - -
GPS Gap, Inc. 2.80% -6.13 4 36 0%
LL Lumber Liquidators Holdings, Inc. 6.97% 20.48 - - -
ATIF ATIF Holdings Ltd. - -10.84 - - -
DLR Digital Realty Trust, Inc. Contenders 3.05% 51.58 4 17 6%
MSGS Madison Square Garden Sports Corp. - -20.76 - - -
HMG HMG/Courtland Properties, Inc. 5.18% -17.24 2 2 -
DDE Dover Downs Gaming & Entertainment, Inc. 0.00% 3300 4 - -
NCT Newcastle Investment Corporation 11.48% 3.25 4 - -
APRN Blue Apron Holdings, Inc. - -1.42 - - -
MNI The McClatchy Co. 0.00% -0.02 4 - -
IKGH Iao Kun Group Holding Company Limited 9.36% 78.76 2 - -
TWER TOWERSTREAM CORPORATION - -0.02 - - -
GSAT Globalstar, Inc. - -6.03 - - -
MTGE MTGE Investment Corp. 10.10% 8.70 4 - -
ARE Alexandria Real Estate Equities, Inc. Contenders 2.52% 50.61 4 24 6%
SKT Tanger Factory Outlet Centers, Inc. 18.86% -14.69 4 28 6%
OUTR Outerwall Inc. 4.62% 6.68 4 - -
LMCA Liberty Media Corporation - 99.05 - - -
INN Summit Hotel Properties, Inc. 6.22% -10.58 4 10 10%
H Hyatt Hotels Corp. 0.66% 23.10 4 3 -
LKQ LKQ Corp. - 17.54 - - -
ABCD Cambium Learning Group Inc. - 19.03 - - -
SBUX Starbucks Corp. Contenders 1.84% 77.98 4 11 21%
CSS CSS Industries, Inc. 0.02% -3.08 4 17 -16%
CHUY Chuy's Holdings, Inc. - -33.04 - - -
OACQR Origo Acquisition Corporation - - - - -
DISCB Discovery, Inc. - 15.56 - - -
NYMTP New York Mortgage Trust, Inc. 4.80% 48.47 4 7 -4%
ILPT Industrial Logistics Properties Trust 5.90% 29.68 3 3 -
CNNE Cannae Holdings, Inc. - 2.46 - - -
ROIAK Radio One, Inc. 2.77% 32.58 - - -
TPUB Tribune Publishing Company 1.16% 26.86 2 - -
KHI Scudder High Income Trust 7.70% 35.71 12 - -
R Ryder System, Inc. Contenders 5.28% -6.70 4 41 9%
PSO Pearson Plc 3.66% 17.31 3 28 -22%
ARO Aeropostale Inc - 12.52 - - -
SHOS Sears Hometown & Outlet Stores, Inc. - -1.33 - - -
VRTA VESTIN REALTY MORTGAGE I INC 0.00% 0.11 6 - -
CACQ Caesars Acquisition Company 0.00% 4.91 - - -
DSKE Daseke, Inc. - -1.22 - - -
TPCO Tribune Publishing Co. 4.13% -6.85 1 2 -
TRR TRC Companies, Inc. 0.00% 31.28 - - -
PLYA Playa Hotels & Resorts NV - -3.74 - - -
MFA MFA Financial, Inc. 20.98% -2.01 4 23 -
UBA Urstadt Biddle Properties, Inc. 9.51% 29.33 4 23 9%
SFXE SFX Entertainment, Inc. - - - - -
NWS News Corp. 1.32% -7.06 2 6 -
GMTA GATX Corp. 5.46% - 3 5 -
DEST Destination Maternity Corporation 0.00% -0.11 3 - -
NUZE NuZee, Inc. - -31.63 - - -
LOVE The Lovesac Co. - -37.71 - - -
TST TheStreet, Inc. 79.47% -2.55 4 - -
DIS The Walt Disney Co. 1.34% -218.46 3 38 7%
EXPE Expedia Group, Inc. 1.06% -8.79 4 11 12%
SNHNL Senior Housing Properties Trust 6.57% - - - -
SGL Strategic Global Income Fund, Inc. 5.40% 23.44 11 - -
URBN Urban Outfitters, Inc. - -78.22 - - -
LINU LiNiu Technology Group 0.00% - 2 - -
LBRDA Liberty Broadband Corp. - 139.57 - - -
DSKEW Daseke, Inc. - - - - -
W Wayfair, Inc. 7.08% -40.22 4 - -
PBY Prospect Capital Corp. 0.91% 20.82 4 3 -
AFIN American Finance Trust, Inc. 14.97% -19.71 9 3 -
AVB AvalonBay Communities, Inc. Challengers 4.02% 27.77 4 27 4%
BRACW Black Ridge Acquisition Corp. - - - - -
DHC Diversified Healthcare Trust 12.33% -9.58 3 13 -12%
RRM RR Media Ltd. 2.14% 28.43 3 - -
HSC Harsco Corp. 0.00% -9 4 - -
CYS CYS Investments Inc. 4.97% 6.47 4 - -
QVCD QVC, Inc. - - 2 2 -
HTZ Hertz Global Holdings, Inc. 0.00% -0.17 - - -
ROKU Roku, Inc. - -142.60 - - -
AGNCP AGNC Investment Corp. 2.89% 5.30 4 - -
CAR Avis Budget Group, Inc. 0.00% -7.40 3 - -
CHH Choice Hotels International, Inc. 0.68% 32.40 4 17 0%
FORR Forrester Research, Inc. 0.50% 48.76 4 - -
ASPN Aspen Aerogels, Inc. 0.00% -21.18 - - -
NTRI Nutrisystem, Inc. 2.33% 21.72 4 - -
UBP Urstadt Biddle Properties, Inc. 10.55% 17.61 4 38 10%
PIR Pier 1 Imports, Inc. 0.02% -0.05 4 - -
CCL Carnival Corp. 5.60% -4.12 4 11 11%
IMKTA Ingles Markets, Inc. 1.70% 5.34 4 34 -
VNCE Vince Holding Corp. - 4.69 - - -
PLNT Planet Fitness, Inc. 0.00% 144.33 - - -
APTS Preferred Apartment Communities, Inc. 15.09% -0.95 4 10 8%
YELP Yelp, Inc. 2.46% -141.84 - - -
CSSE Chicken Soup for the Soul Entertainment, Inc. 4.44% -3.35 1 - -
ADT ADT, Inc. 1.30% -12.29 3 3 -
ARC ARC Document Solutions, Inc. 1.98% 11.06 2 1 -
SFR Starwood Waypoint Homes of Beneficial Interes 2.37% 20.07 3 - -
ROIC Retail Opportunity Investments Corp. 5.41% 23.67 4 11 4%
CPLA Capella Education Company 1.65% 28.18 3 - -
BXMT Blackstone Mortgage Trust, Inc. 10.51% 27.12 3 8 5%
GTN Gray Television, Inc. 0.00% 9.17 4 - -
FRAN Francesca's Holdings Corp. - -0.36 - - -
HMHC Houghton Mifflin Harcourt Co. - -0.60 - - -
BKE The Buckle, Inc. 2.50% 10.98 4 18 33%
CVEO Civeo Corp. 0.00% -0.88 2 - -
TLRD Tailored Brands, Inc. 0.94% -0.05 4 14 -5%
EDU New Oriental Education & Technology Group, Inc. 0.00% 58.71 - - -
DKNGZ DraftKings Inc. - - - - -
LSXMA Liberty Media Corp. Liberty SiriusXM - 27.66 - - -
FL Foot Locker, Inc. 3.65% 19.22 4 18 11%
LILA Liberty Latin America Ltd. - -7.03 - - -
TV Grupo Televisa SAB 1.52% -13.40 1 9 -2%
RENX RELX N.V. American Depositary Shares (Each representing One) 1.53% 26.89 2 - -
LOW Lowe's Cos., Inc. Champions 1.33% 22.44 4 36 18%
M Macy's, Inc. 10.49% -0.61 4 18 2%
MNRO Monro, Inc. Contenders 2.07% 36.98 4 16 10%
DEA Easterly Government Properties, Inc. 4.36% 249.58 4 6 4%
HLT Hilton Worldwide Holdings, Inc. 0.32% 641.74 4 6 1%
CABO Cable One, Inc. Challengers 0.50% 44.25 3 6 12%
CONE CyrusOne, Inc. Challengers 2.62% 469.30 4 8 10%
AESE Allied Esports Entertainment, Inc. - -0.65 - - -
PW Power REIT 0.00% 39.02 4 - -
PERF Perfumania Holdings, Inc - 24.37 - - -
NYMTM New York Mortgage Trust, Inc. 2.38% - 1 2 -
ABR Arbor Realty Trust, Inc. Challengers 10.07% 20.90 4 9 20%
AYRO AYRO, Inc. - -0.20 - - -
PRSS CafePress Inc. - -2.32 - - -
ONEW OneWater Marine, Inc. - 10.43 - - -
ATGE Adtalem Global Education, Inc. 0.00% 6.86 2 - -
ATCX Atlas Technical Consultants, Inc. - -2.03 - - -
BLMN Bloomin' Brands, Inc. 1.78% -15.95 4 6 13%
EVC Entravision Communications Corp. 12.59% -3.37 4 8 19%
FRED Fred's, Inc. 4.72% -0.13 4 - -
GEO The GEO Group, Inc. Challengers 17.08% 9.31 4 9 4%
ISIG Insignia Systems, Inc. 0.00% -1.26 - - -
EVRI Everi Holdings, Inc. - -9.55 - - -
NXST Nexstar Media Group, Inc. Challengers 2.03% 12.48 4 8 24%
EQIX Equinix, Inc. Challengers 1.35% 132.89 4 6 12%
GYRO Gyrodyne LLC 0.00% -10.90 1 - -
FIVE Five Below, Inc. 0.00% 74.08 - - -
MAR Marriott International, Inc. 0.92% 75.75 4 28 18%
ATUS Altice USA, Inc. - 87.81 1 - -
DISCK Discovery, Inc. 0.00% 9.32 - - -
CMCTP CIM Commercial Trust Corp. 6.71% - 2 2 -
SBRA Sabra Health Care REIT, Inc. 10.36% 25.36 4 11 4%
MSG The Madison Square Garden Co. - -233.65 - - -
IFMK iFresh, Inc. - -7.49 - - -
ADC Agree Realty Corp. Challengers 3.40% 35.63 4 27 5%
CONN Conn's, Inc. - -14.19 - - -
FRSH Papa Murphy's Holdings, Inc. 13.01% 24.19 - - -
OAKS Five Oaks Investment Corp. 6.98% 9.30 11 - -
CHSCN CHS, Inc. 4.90% - 4 7 -
LTBR Lightbridge Corp. - -1.29 - - -
AFYA Afya Ltd. - 42 - - -
GMRE Global Medical REIT, Inc. 5.77% 162.41 3 5 -10%
CTRE CareTrust REIT, Inc. Challengers 4.96% 37.83 3 7 10%
NRE NorthStar Realty Europe Corp. 2.64% 4.68 3 5 -8%
WTW Weight Watchers International, Inc. 0.00% 6.46 4 - -
AMH American Homes 4 Rent 0.67% 108.89 3 8 1%
BKS Barnes & Noble, Inc. 4.62% 125.53 4 5 -8%
LK Luckin Coffee Inc. - -1.56 - - -
EPR EPR Properties 9.54% 154.57 6 24 5%
CRCM Care.com, Inc. - -17.38 - - -
NEN New England Realty Associates LP 1.81% 28.57 3 33 3%
GOGO Gogo, Inc. - -3.63 - - -
BURL Burlington Stores, Inc. - -176.03 - - -
CHCT Community Healthcare Trust, Inc. Challengers 3.40% 84.69 3 6 3%
CHSCO CHS, Inc. 5.18% - 3 8 -
GPMT Granite Point Mortgage Trust, Inc. 13.53% -89.48 3 3 -
HR Healthcare Realty Trust, Inc. 4.04% 35.70 4 28 -
GMLP Golar LNG Partners LP 48.54% 9.25 4 10 -5%
SIG Signet Jewelers Ltd. 7.91% -6.15 3 10 12%
ALGRU Allegro Merger Corp. - 108.61 - - -
BHR Braemar Hotels & Resorts, Inc. 12.36% -1.44 4 7 21%
BONA Bona Film Group Limited 0.00% 5.05 - - -
TI Telecom Italia SpA 0.00% -7.15 1 - -
AJXA Great Ajax Corp. 7.58% - 3 4 -
NSR Neustar, Inc. - 10.24 - - -
CZR Caesars Entertainment, Inc. - -17.91 - - -
HD The Home Depot, Inc. Contenders 2.04% 25.99 4 34 24%
FLWS 1-800-FLOWERS.COM, Inc. 2.70% 25.79 - - -
LMRK Landmark Infrastructure Partners LP 13.06% -41.33 4 6 4%
FWONK Liberty Media Corp. - -13.74 - - -
AACG ATA Creativity Global - -1.48 1 - -
FUN Cedar Fair LP 6.44% -10.83 4 34 4%
CCI Crown Castle International Corp. Challengers 2.95% 91.17 4 7 15%
STAR iStar, Inc. 3.30% -8.76 6 3 -
CNK Cinemark Holdings, Inc. 5.78% -8.74 3 14 7%
SECO Secoo Holding Ltd. - 12.76 - - -
AFINP American Finance Trust, Inc. 7.94% - 2 2 -
WHLR Wheeler Real Estate Investment Trust, Inc. 36.46% -1.48 9 - -
AMC AMC Entertainment Holdings, Inc. 4.15% -0.21 3 7 7%
SMTA Spirit MTA REIT 0.80% -0.12 2 - -
MLCO Melco Resorts & Entertainment Ltd. 2.52% -16.26 4 7 70%
ARR ARMOUR Residential REIT, Inc. 16.35% -1.79 11 11 18%
DISH DISH Network Corp. 0.00% 13.19 - - -
TYC Tyco International plc 0.00% 37.07 4 - -
ALEX Alexander & Baldwin, Inc. 3.36% -19.81 4 2 -
ASPS Altisource Portfolio Solutions SA 0.00% -0.62 - - -
ENT Global Eagle Entertainment Inc. - -0.04 - - -
RLJ RLJ Lodging Trust 6.95% -16.33 4 10 5%
LMRKN Landmark Infrastructure Partners LP 7.14% - 3 3 -
DDR DDR Corp. 6.46% 5.53 4 28 10%
MORE Monogram Residential Trust, Inc. 0.00% 18.22 3 - -
DKS Dick's Sporting Goods, Inc. Challengers 2.05% 18.65 4 10 20%
SRC Spirit Realty Capital, Inc. 6.66% 56.22 4 9 79%
DIN Dine Brands Global, Inc. 3.47% -16.53 4 8 -4%
CALI CHINA AUTO LOGISTICS - -0.05 - - -
COST Costco Wholesale Corp. Contenders 0.77% 41.13 4 17 12%
ANGI ANGI Homeservices, Inc. - 280.12 - - -
IRCP IRSA Propiedades Comerciales SA 3.76% -1.18 1 17 6%
MEET The Meet Group, Inc. - 28.82 - - -
EQC Equity Commonwealth 11.39% 7.78 4 - -
CSSEP Chicken Soup for the Soul Entertainment, Inc. 10.60% - 9 3 -
BH Biglari Holdings, Inc. 0.00% -3.76 3 - -
CHMI Cherry Hill Mortgage Investment Corp. 15.51% -2.70 3 8 -2%
TISI Team, Inc. 0.00% -0.84 3 - -
HMTV Hemisphere Media Group, Inc. - -21.57 - - -
ASNA Ascena Retail Group, Inc. - -0.01 - - -
UVV Universal Corp. Champions 7.01% 14.12 4 36 5%
COR CoreSite Realty Corp. Contenders 4.19% 60.27 4 11 26%
GHG GreenTree Hospitality Group Ltd. 1.93% 34.42 1 1 -
LHC Leo Holdings Corp. - -152.68 - - -
WWE World Wrestling Entertainment, Inc. 1.17% 22.35 4 18 -
SLDA Sutherland Asset Management Corporation 7.00% Convertible Senior Notes due 2023 6.67% - - - -
SPOT Spotify Technology SA - -128.63 - - -
CHDN Churchill Downs, Inc. Challengers 0.35% -53.86 1 28 10%
QRTEB Qurate Retail, Inc. - -10.73 - - -
MG MISTRAS Group, Inc. - -1.20 - - -
AINC Ashford, Inc. - -0.07 - - -
NXTD Nxt-ID, Inc. 0.00% -6.87 - - -
XSPA XpresSpa Group, Inc. - -0.21 - - -
DLTR Dollar Tree, Inc. 2.96% 23.66 - - -
DLPNW Dolphin Entertainment, Inc. - - - - -
BEDU Bright Scholar Education Holdings Ltd. 3.31% 25.14 1 1 -
EXR Extra Space Storage, Inc. Contenders 3.23% 33.65 4 17 10%
WHLRP Wheeler Real Estate Investment Trust, Inc. 15.96% - 4 - -
CTRN Citi Trends, Inc. 0.98% 39.15 3 6 14%
BRX Brixmor Property Group, Inc. 6.77% 18.44 4 7 2%
IT Gartner, Inc. 0.00% 49.89 - - -
RNET RigNet, Inc. - -3.05 - - -
BAGR Diversified Restaurant Holdings, Inc. - - - - -
CLEU China Liberal Education Holdings Ltd. - - - - -
ALX Alexander's, Inc. 6.94% 27.30 4 11 5%
RRGB Red Robin Gourmet Burgers, Inc. 0.95% -0.77 - - -
MAA Mid-America Apartment Communities, Inc. Contenders 3.31% 39.77 4 27 3%
PNK Pinnacle Entertainment Inc. 0.00% 26.46 2 - -
HF HFF, Inc. 3.84% 14.16 4 - -
KRUS Kura Sushi USA, Inc. - -13.69 - - -
ACRE Ares Commercial Real Estate Corp. 13.41% 24.51 4 9 6%
DSSI Diamond S Shipping, Inc. - 3.66 - - -
ACFN ACORN ENERGY INC 0.00% -11.34 2 - -
APLE Apple Hospitality REIT, Inc. 5.64% -259.72 10 6 -2%
RFT RAIT Financial Trust 7.625% Senior Notes due 2024 11.27% 27.47 3 - -
DJCO Daily Journal Corp. - -8.78 - - -
CALX Calix, Inc. - -75.10 - - -
GNUS Genius Brands International, Inc. - -0.18 - - -
CBRL Cracker Barrel Old Country Store, Inc. 3.77% 548.94 4 36 2%
ARMK Aramark Challengers 1.53% -32.64 4 7 4%
FCN FTI Consulting, Inc. 0.00% 20.20 - - -
FENG Phoenix New Media Ltd. 96.56% 0.92 1 1 -
EXPO Exponent, Inc. Challengers 0.91% 49.78 4 8 20%
MPEL Melco Crown Entertainment Limited 0.50% 21.03 2 - -
NAUH NATIONAL AMERICAN UNIVERSITY HL 14.52% -0.79 4 - -
EBF Ennis, Inc. 5.08% 14.06 4 36 4%
NWSA News Corp. 1.31% -7.08 2 6 -
AI Arlington Asset Investment Corp. 16.61% -1.49 4 10 -22%
ESND Essendant Inc. 4.38% 11.64 4 - -
BPR Brookfield Property REIT, Inc. 8.09% 3.47 4 28 17%
DENN Denny's Corp. - 12.82 - - -
LQ La Quinta Holdings Inc. - 102.95 - - -
RAS RAIT Financial Trust of Beneficial Interest 58.18% 15.60 4 - -
AMBO Ambow Education Holding Ltd. - -5.79 - - -
HDS HD Supply Holdings, Inc. - 16.13 - - -
SPG Simon Property Group, Inc. 11.21% 12.37 4 27 9%
APDN Applied DNA Sciences, Inc. - -2.08 - - -
CNCO Cencosud S.A. 2.82% 14.66 2 - -
FCH FelCor Lodging Trust Incorporated 2.22% 5.64 4 - -
FLL Full House Resorts, Inc. 0.00% -3.70 - - -
AEY ADDvantage Technologies Group, Inc. 1.24% -1.22 - - -
CLUB Town Sports International Holdings, Inc. 0.00% -0.07 2 - -
VIPS Vipshop Holdings Ltd. - 17.47 - - -
EHIC eHi Car Services Ltd. - 59.48 - - -
SSC Seven Stars Cloud Group Inc. - -4.20 - - -
ACM AECOM - -14.36 - - -
IQ iQIYI, Inc. - -10.94 - - -
BRACR Black Ridge Acquisition Corp. - - - - -
MSO Martha Stewart Living Omnimedia, Inc. 0.00% - - - -
BBY Best Buy Co., Inc. Contenders 1.95% 17.32 4 18 22%
MEG Montrose Environmental Group, Inc. 0.00% 46.84 4 - -
DRE Duke Realty Corp. Challengers 2.43% 37.59 4 32 6%
LE Lands' End, Inc. - 35.24 - - -
PAYX Paychex, Inc. Challengers 3.20% 25.78 4 33 10%
DDT Dillards Capital Trust I 6.55% - 4 23 0%
IRM Iron Mountain, Inc. Contenders 8.52% 41.58 4 11 8%
NYMTO New York Mortgage Trust, Inc. 4.80% 48.77 4 5 -
RWT Redwood Trust, Inc. 13.75% -1.24 4 26 2%
BYD Boyd Gaming Corp. 0.48% -17.85 3 3 -
LBTYB Liberty Global Plc - -33.51 1 - -
TUES Tuesday Morning Corp. 0.00% -0.58 1 - -
CHTR Charter Communications, Inc. - 58.05 - - -
JAN JanOne, Inc. - -0.75 - - -
BKNG Booking Holdings, Inc. - 30.19 - - -
TIER TIER REIT, Inc. 0.62% -56.36 3 5 -25%
AZO AutoZone, Inc. - 19.04 - - -
SHLD 4155330 - -0.49 - - -
AGNCO AGNC Investment Corp. 5.41% - 2 2 -
AGNC AGNC Investment Corp. 12.35% -8.61 7 13 -6%
AKR Acadia Realty Trust Challengers 7.35% 23.12 4 22 3%
IMH Impac Mortgage Holdings, Inc. - -0.37 4 - -
ACC American Campus Communities, Inc. Challengers 5.16% 46.03 4 17 4%
AJX Great Ajax Corp. 1.92% 30.69 4 6 10%
BAM Brookfield Asset Management, Inc. Challengers 1.37% 59.08 4 34 8%
CECO Career Education Corp. - 22.74 - - -
AAT American Assets Trust, Inc. 4.24% 34.14 4 10 4%
JMEI Jumei International Holding Lim - 36.77 - - -
I Intelsat S.A. 24.98% -0.36 - - -
AGNCM AGNC Investment Corp. 7.30% - 3 2 -
ALLE Allegion Plc Challengers 1.19% 32.59 4 7 29%
BATRA Liberty Media Corp. Liberty Braves - -62.53 - - -
ACI Albertsons Cos., Inc. 1.31% 7.13 4 - -
CSV Carriage Services, Inc. 1.35% 74.39 4 10 26%
CMLS Cumulus Media, Inc. 0.00% -4.28 - - -
DISCA Discovery, Inc. 17.57% 10.25 - - -
CUZ Cousins Properties, Inc. 3.96% 43.76 4 36 74%
EARN Ellington Residential Mortgage REIT 9.54% 7.75 4 8 -12%
AREC American Resources Corp. (Indiana) - -0.76 - - -
ASPU Aspen Group, Inc. - -41.31 - - -
FCFS FirstCash, Inc. 1.73% 17.77 4 5 15%
ARKR Ark Restaurants Corp. 7.35% -10.67 3 17 -
BSI Alon Blue Square Israel Ltd. 3.00% 31.19 2 - -
AMTG Apollo Residential Mortgage, Inc. 0.00% 7.89 3 - -