Sector: Consumer Services (984 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
DWA Dreamworks Animation SKG, Inc. - 65.76 - - -
CLNC Colony Credit Real Estate, Inc. 0.13% -6.29 10 2 -
HMNY Helios & Matheson Analytics, Inc. 0.00% 10.94 1 - -
HRI Herc Holdings Inc. - 13.57 - - -
PERF Perfumania Holdings, Inc - 24.37 - - -
NATH Nathan's Famous, Inc. 0.02% 12.56 3 2 -
FWONK Liberty Media Corporation - -32.94 - - -
CPLG CorePoint Lodging Inc. 0.07% -1.96 3 2 -
WH Wyndham Hotels & Resorts, Inc. 0.02% 33.13 3 2 -
ADC Agree Realty Corporation Challengers 0.03% 39 4 26 5%
PLAY Dave & Buster's Entertainment, Inc. 0.01% 12.10 2 2 -
MANU Manchester United Ltd. 0.01% 92.19 2 5 -10%
EMITF Elbit Imaging Ltd. 0.00% -0.03 1 - -
IRET Investors Real Estate Trust 0.04% -22.88 4 23 46%
LMCB Liberty Media Corporation - 206.35 - - -
PCCC PC Connection, Inc. 0.00% 13.57 1 - -
SNR New Senior Investment Group Inc. 0.08% -4.02 3 6 5%
GEO Geo Group Inc (The) Challengers 0.11% 13.40 4 8 5%
BURG Chanticleer Holdings, Inc. - -0.44 - - -
WFM Whole Foods Market, Inc. 1.71% 34.59 4 - -
FOGO Fogo de Chao Inc. - 19.69 - - -
CHSCL CHS Inc 6.82% - 4 5 0%
G Genpact Limited 0.01% 26.23 4 3 -
LIND Lindblad Expeditions Holdings Inc. - 51.87 - - -
EMMSP Emmis Communications Corporation 0.00% 14.05 4 - -
MSG The Madison Square Garden Company - 176.55 - - -
WPCS WPCS International Incorporated - - - - -
PRTS U.S. Auto Parts Network, Inc. - -4 - - -
BH Biglari Holdings Inc. 0.00% 1.99 3 - -
GME Gamestop Corporation 0.46% -0.45 4 8 4%
YOD You On Demand Holdings, Inc. 1.80% 20.80 - - -
LGF Lions Gate Entertainment Corporation 0.00% 111.97 3 - -
DLR Digital Realty Trust, Inc. Contenders 0.04% 108.13 4 16 3%
REXR Rexford Industrial Realty, Inc. Challengers 0.02% 104.26 3 7 7%
PINC Premier, Inc. - -12.40 - - -
BIG Big Lots, Inc. Challengers 4.12% 6.14 3 6 17%
GLNG Golar LNG Limited 0.04% -5.05 4 10 0%
FTD FTD Cos., Inc. - -0.02 - - -
XSPA XpresSpa Group, Inc. - -0.12 - - -
KHI Scudder High Income Trust 7.70% 35.71 12 - -
BRAC Black Ridge Acquisition Corp. - -33.56 - - -
HTZ Hertz Global Holdings, Inc 0.00% -17.53 - - -
CETV Central European Media Enterprises Ltd. 69.00% 9.60 1 - -
CBRL Cracker Barrel Old Country Store, Inc. Contenders 0.03% 18.20 4 35 32%
NSR Neustar, Inc. - 10.24 - - -
CHTR Charter Communications, Inc. - 62.63 - - -
TRNC tronc Inc. 0.00% 35.02 2 - -
CNTY Century Casinos, Inc. - 68.88 - - -
LE Lands' End, Inc. - 38.91 - - -
LSXMB Liberty Media Corporation - 19.28 - - -
NYRT New York REIT Inc. 104.72% 107.85 7 5 222%
LBTYB Liberty Global plc - 26.32 1 - -
GHG GreenTree Hospitality Group Ltd. - 15.79 - - -
SIXD 6D Global Technologies, Inc. - 868 - - -
NXTD NXT-ID Inc. 0.00% -1.55 - - -
COGT Cogint Inc. - -3.87 - - -
CPLA Capella Education Company 1.65% 28.18 3 6 -13%
SFXE SFX Entertainment, Inc. - - - - -
PLKI Popeyes Louisiana Kitchen, Inc. 0.00% 39.90 1 - -
SRC Spirit Realty Capital, Inc. 0.06% 23.94 4 8 -10%
TI-A Telecom Italia S.p.A. 4.16% 9.53 1 16 0%
XAN Exantas Capital Corp. 0.07% 13.74 3 2 -
SHO Sunstone Hotel Investors, Inc. 0.05% 13.88 3 7 44%
BONA Bona Film Group Limited 0.00% 5.05 - - -
CCV Comcast Corporation 5.00% Notes due 2061 4.96% 12.78 4 - -
RT Ruby Tuesday Inc. 0.00% -9.60 2 - -
PENN Penn National Gaming, Inc. - 20.79 2 - -
DRI Darden Restaurants, Inc. 0.03% 20.21 3 25 8%
TFM The Fresh Market, Inc. - 21.93 - - -
AMC AMC Entertainment Holdings, Inc. 0.07% 197.25 4 6 -
SITC SITE Centers Corp. 0.06% 437.10 2 2 -
EPRT Essential Properties Realty Trust, Inc. 0.04% 41.44 2 2 -
AKR Acadia Realty Trust Challengers 0.04% 74.59 4 21 4%
FUND Sprott Focus Trust, Inc. 0.11% -4.52 3 9 14%
CNNE Cannae Holdings, Inc. - 28.71 - - -
DBI Designer Brands Inc. 5.32% 11.88 2 - -
AIC Arlington Asset Investment Corp - - 3 5 12%
BMR Biomed Realty Trust 4.00% 23.34 4 - -
TLYS Tilly's, Inc. 0.00% 9.78 - - -
SFR Starwood Waypoint Homes of Beneficial Interes 2.37% 20.07 3 - -
EGP EastGroup Properties, Inc. Challengers 0.02% 48.73 4 35 2%
SP SP Plus Corporation - 15.77 4 - -
HSNI HSN Inc. 3.47% 18.18 4 - -
LVNTA Liberty Interactive Corporation Series A Liberty Ventures Common Stock - 6.58 - - -
DRII Diamond Resorts International, Inc. - 15.50 - - -
WEN Wendy's Company (The) Contenders 0.02% 9.82 5 27 14%
SIR Select Income REIT 27.72% 3.08 4 7 18%
WOW WideOpenWest, Inc. - 7.05 - - -
LMCK Liberty Media Corporation - 96.61 - - -
GK G&K Services, Inc. 0.00% 34.23 4 - -
DSSI Diamond S Shipping Inc. - - - - -
CRCM Care.com, Inc. - -12.62 - - -
SLD Sutherland Asset Management Corporation 9.61% 9.91 4 9 -9%
NSA National Storage Affiliates Trust 0.04% -131.72 3 5 15%
RRR Red Rock Resorts, Inc. 0.02% 41.60 3 4 -
CSS CSS Industries, Inc. 0.16% -0.83 4 17 4%
ESS Essex Property Trust, Inc. Champions 0.02% 49.41 4 26 8%
BAGR Diversified Restaurant Holdings, Inc. - - - - -
AMFW Amec Plc Ord 0.00% 19.30 2 - -
RC Ready Capital Corporation 0.11% 7.36 3 7 0%
IPIC iPic Entertainment, Inc. - -0.14 - - -
AHT Ashford Hospitality Trust Inc 0.17% -1.52 4 9 -
SALM Salem Media Group, Inc. 0.14% -9.45 4 8 5%
R Ryder System, Inc. Contenders 0.05% 7.83 4 40 10%
ILPT Industrial Logistics Properties Trust 0.06% 20.58 3 2 -
ABRN Arbor Realty Trust 7.375% Senior Notes due 2021 7.30% 30.49 1 2 -
SNHNI Senior Housing Properties Trust 7.36% 55.67 3 8 72%
SPG Simon Property Group, Inc. Contenders 0.05% 21.70 4 26 10%
EXR Extra Space Storage Inc Contenders 0.03% 34.74 4 16 16%
PPS Post Properties, Inc. 0.00% 11.65 4 - -
CUBE CubeSmart Challengers 0.04% 37.10 4 15 21%
NCMI National CineMedia, Inc. 0.10% 14.34 4 13 -6%
KR Kroger Company (The) Contenders 2.27% 9.58 4 14 -1%
WSR Whitestone REIT 0.09% 27.28 11 10 0%
BCC Boise Cascade, L.L.C. 0.01% -58.09 4 3 -
VRTB Vestin Realty Mortgage II, Inc. 0.00% -1.01 8 - -
SBAC SBA Communications Corporation 0.67% 221.52 1 1 -
IRC Inland Real Estate Corporation 5.37% 71.69 11 - -
TITN Titan Machinery Inc. - 29.70 - - -
SE Sea Limited 4.33% -8.23 4 - -
LBRDA Liberty Broadband Corporation - 242.13 - - -
NYT New York Times Company (The) 0.01% 33.88 4 7 60%
ABCO The Advisory Board Company - 32.23 - - -
HUD Hudson Ltd. - 45.02 - - -
ENT Global Eagle Entertainment Inc. - -0.25 - - -
ASPS Altisource Portfolio Solutions S.A. 0.00% -25.80 - - -
GLOP GasLog Partners LP Challengers 0.12% 13.73 4 6 6%
UNF Unifirst Corporation 0.00% 21.50 5 35 33%
TPCO Tribune Publishing Company - 257.40 - - -
CCI Crown Castle International Corporation Challengers 0.03% 80.03 4 6 9%
CMCTP CIM Commercial Trust Corporation 6.22% - 1 1 -
CHSCP CHS Inc 7.02% - 4 17 -
DLPNW Dolphin Entertainment, Inc. - - - - -
EQCO Equity Commonwealth 5.75% Senior Notes due 2042 5.74% 28.96 3 - -
ROIC Retail Opportunity Investments Corp. Contenders 0.04% 45.27 4 10 4%
DLPN Dolphin Entertainment, Inc. - -4.16 - - -
BMCH BMC Stock Holdings, Inc. - 13.84 - - -
BRACR Black Ridge Acquisition Corp. - - - - -
BRACW Black Ridge Acquisition Corp. - - - - -
EQC Equity Commonwealth 0.00% 8.39 4 - -
AIV Apartment Investment and Management Company Challengers 0.03% 21.62 4 26 8%
RYN Rayonier Inc. 0.04% 49.04 4 26 -4%
TWER Towerstream Corp. - -0.04 - - -
ATUS Altice USA, Inc. - 60.68 - - -
PKY Parkway, Inc. 1.74% 58.60 4 - -
DCAR DropCar, Inc. - -0.08 - - -
AXR AMREP Corporation 0.00% 29.49 - - -
EXPR Express, Inc. 0.00% -77.33 - - -
DOC Physicians Realty Trust 0.05% 61.71 3 7 0%
LTBR Lightbridge Corporation - -1.39 - - -
MFRM Mattress Firm Holding Corp. 8.28% 13.52 - - -
UBA Urstadt Biddle Properties Inc. Champions 0.05% 35.41 4 22 0%
COLD Americold Realty Trust 0.02% 190.99 3 2 -
XUE Xueda Education Group 0.00% 119.05 1 - -
ISIG Insignia Systems, Inc. 0.00% -21.60 - - -
ASNA Ascena Retail Group, Inc. - -0.19 - - -
LINU LiNiu Technology Group 0.00% - 2 - -
LOW Lowe's Companies, Inc. Champions 0.02% 31.99 4 35 20%
VRTV Veritiv Corporation - -9.53 - - -
BONT The Bon-Ton Stores Inc. 0.00% -0.22 4 - -
TWC Time Warner Cable Inc 3.66% 19.18 4 - -
CDW CDW Corporation Challengers 0.01% 23.53 4 7 50%
AMT American Tower Corporation (REIT) Challengers 0.02% 65.73 4 8 22%
DGI DigitalGlobe, Inc - 1011.76 - - -
LHO LaSalle Hotel Properties 2.81% 13.53 6 21 -8%
MTGEP MTGE Investment Corp. 8.125% Series A Cumulative Redeemable Preferred Stock 7.83% 11.77 3 5 -17%
SIRI Sirius XM Holdings Inc. 0.01% 26.08 3 4 -
PLCE Children's Place, Inc. (The) Challengers 0.03% 16.86 4 6 51%
LVS Las Vegas Sands Corp. Challengers 0.06% 20.72 4 8 10%
EMMS Emmis Communications Corporation 0.00% 40.83 1 - -
LONG eLong, Inc. 3.91% 23.26 - - -
PLYA Playa Hotels & Resorts N.V. - 40.25 - - -
LTRE Learning Tree International, Inc. 0.00% -4.75 - - -
LBTYA Liberty Global plc 4.37% -140.14 1 - -
PEI Pennsylvania Real Estate Investment Trust 0.18% -2.56 4 35 3%
HR Healthcare Realty Trust Incorporated 0.04% 134.24 4 27 -
SPLS Staples, Inc. 4.69% 15.04 3 - -
LADR Ladder Capital Corp 0.10% 11.33 4 5 10%
MCS Marcus Corporation (The) Challengers 0.02% 22.33 3 37 23%
VTRB Ventas Realty Limited Partnership // Capital Corporation 5.45% Senior Notes due 2043 5.47% - 3 7 0%
NSIT Insight Enterprises, Inc. - 10.31 - - -
CCOI Cogent Communications Holdings, Inc. Challengers 0.04% 80.36 4 8 24%
SELF Global Self Storage, Inc. 0.06% 43.50 5 23 -5%
SHLD Sears Holdings Corporation - -0.49 - - -
JW-B John Wiley & Sons, Inc. 2.38% 34 4 36 4%
REDU RISE Education Cayman Ltd - 21.81 - - -
HOME At Home Group Inc. 2.00% 7.04 4 - -
APOL Apollo Education Group, Inc. 0.81% 54.71 - - -
CMCSK Comcast Corporation 2.46% 15.84 4 - -
UDR UDR, Inc. Challengers 0.03% 79.91 4 35 3%
ASPN Aspen Aerogels, Inc. 0.00% -4.76 - - -
GPS Gap, Inc. (The) 0.06% 5.93 4 35 10%
KNOP KNOT Offshore Partners LP 0.11% 9.57 4 7 2%
FGP Ferrellgas Partners, L.P. 37.74% -0.31 4 25 -31%
LOPE Grand Canyon Education, Inc. - 25.61 - - -
KIRK Kirkland's, Inc. 0.00% -4.57 - - -
WELL Welltower Inc. 0.04% 96.39 4 35 2%
VICI VICI Properties Inc. 0.06% 14.14 4 2 -
AGNC AGNC Investment Corp. 0.13% -10.50 7 12 -7%
GLPI Gaming and Leisure Properties, Inc. Challengers 0.07% 23.87 4 6 6%
CIO City Office REIT, Inc. 0.07% -32.84 4 6 -
CHH Choice Hotels International, Inc. 0.01% 22.75 4 16 0%
WMT Walmart Inc. Champions 0.02% 36.56 4 46 2%
SGA Saga Communications, Inc. 0.04% 12.07 4 6 13%
AJXA Great Ajax Corp. 7.58% - 3 3 -
SNHN Senior Housing Properties Trust 2.93% 52.38 3 - -
HTA Healthcare Trust of America, Inc. Challengers 0.04% 26.32 7 8 14%
DJCO Daily Journal Corp. (S.C.) - -16.71 - - -
BHR Braemar Hotels & Resorts Inc. 0.07% -9.63 3 7 30%
IHG Intercontinental Hotels Group 0.02% 27.33 2 17 10%
WYND Wyndham Destinations, Inc. Contenders 0.04% 8.60 4 13 25%
AFIN American Finance Trust, Inc. 0.08% -35.45 8 2 -
HCFT Hunt Companies Finance Trust, Inc. 0.08% -3.59 4 2 -
EDRY EuroDry Ltd. - -86.88 - - -
ACC American Campus Communities Inc Challengers 0.04% 76.31 4 16 4%
IVR INVESCO MORTGAGE CAPITAL INC 0.11% -15.56 4 11 5%
YTRA Yatra Online, Inc. - -14.12 - - -
HVT Haverty Furniture Companies, Inc. Challengers 0.04% 14.18 4 8 25%
NYMTN New York Mortgage Trust, Inc. 8.22% - 2 3 -
SOHOB Sotherly Hotels Inc. 7.72% - 3 4 -
UONEK Urban One, Inc. - 0.60 - - -
BJRI BJ's Restaurants, Inc. 0.01% 15.14 3 3 -
NAUH National American University Holdings, Inc. 14.52% -0.06 4 - -
SECO Secoo Holding Limited - 17.06 - - -
HOT Starwood Hotels & Resorts Worldwide, Inc. 0.00% 12.68 2 - -
XRS TAL Education Group 0.00% 12.24 1 - -
GOGL Golden Ocean Group Limited 0.07% 13.09 4 2 -
MATX Matson, Inc. Challengers 0.02% 16.02 4 35 5%
CECO Career Education Corporation - 28.11 - - -
PCH PotlatchDeltic Corporation 0.04% 26.95 4 34 3%
RMR The RMR Group Inc. 0.03% 9.45 7 4 -
P Pandora Media, Inc. 0.00% -7.35 4 - -
STRZB Starz 3.23% 11.05 - - -
BATRA Liberty Media Corporation - 284.55 - - -
SNOW Intrawest Resorts Holdings, Inc. - 28.31 - - -
MCRI Monarch Casino & Resort, Inc. - 22.99 - - -
GMTA GATX Corporation 5.46% - 4 4 -
BAH Booz Allen Hamilton Holding Corporation Challengers 0.01% 23.19 4 8 14%
RELX RELX PLC 0.02% 22.84 2 25 -13%
LEVYW Levy Acquisition Corp. 1.98% 54.79 - - -
CHDN Churchill Downs, Incorporated Challengers 0.48% 25.34 1 27 12%
MNRO Monro, Inc. Contenders 0.01% 32.45 4 15 14%
EDR Education Realty Trust Inc. 3.76% 22.19 4 14 11%
TOO Teekay Offshore Partners L.P. 1.56% -13.51 4 12 -54%
TRMT Tremont Mortgage Trust 0.07% 11.99 2 1 -
III Information Services Group, Inc. 0.00% 40.78 - - -
EGL Engility Holdings, Inc. 0.00% 13.23 1 - -
PRGX PRGX Global, Inc. 0.00% 89.72 - - -
OLP One Liberty Properties, Inc. Challengers 0.06% 30.61 4 29 2%
SHOS Sears Hometown and Outlet Stores, Inc. - -1.02 - - -
AMZN Amazon.com, Inc. - 71.47 - - -
SMTA Spirit MTA REIT 0.15% -1.29 2 1 -
BPR Brookfield Property REIT Inc. 0.07% 17.34 3 2 -
FCN FTI Consulting, Inc. 0.00% 19.61 - - -
SIX Six Flags Entertainment Corporation New Challengers 0.06% 16.48 4 10 14%
BOOT Boot Barn Holdings, Inc. 2.50% 19.70 2 - -
RCL Royal Caribbean Cruises Ltd. Challengers 0.03% 11.79 4 9 22%
ARCO Arcos Dorados Holdings Inc. 0.01% 25.39 3 2 -
HVT-A Haverty Furniture Companies, Inc. Challengers 2.34% 17.61 4 8 75%
SHW Sherwin-Williams Company (The) Champions 0.01% 40.61 4 35 10%
DFRG Del Frisco's Restaurant Group, Inc. - -3.11 - - -
RFTA RAIT Financial Trust 2.84% 61.26 2 2 -
COST Costco Wholesale Corporation Contenders 0.01% 32.66 4 16 12%
LAUR Laureate Education, Inc. - 39.95 - - -
SBUX Starbucks Corporation Challengers 0.02% 33.19 4 10 13%
FOXA Fox Corporation 1.30% 13.13 2 25 8%
DISCK Discovery, Inc. 0.00% 20.57 - - -
ALX Alexander's, Inc. Challengers 0.05% 33.85 4 10 9%
TGT Target Corporation Champions 0.03% 14.21 4 37 7%
KSS Kohl's Corporation Challengers 0.06% 9.37 4 9 12%
TRI Thomson Reuters Corp Champions 0.02% 67.53 5 27 1%
JAX J. Alexander's Holdings, Inc. 0.00% 26.38 - - -
RHP Ryman Hospitality Properties, Inc. Challengers 0.04% 15.79 4 7 10%
EVLV EVINE Live, Inc. 9.40% -0.77 - - -
ORBC ORBCOMM Inc. - -19.30 - - -
TISI Team, Inc. 0.00% -15.49 2 - -
CNXN PC Connection, Inc. 0.00% 13.02 - - -
ROIAK Radio One, Inc. 2.77% 32.58 - - -
AVB AvalonBay Communities, Inc. Challengers 0.03% 30.49 4 26 6%
CPHC Canterbury Park Holding Corporation 0.02% 11.70 3 4 -
ALLE Allegion plc Challengers 0.01% 20.31 4 6 28%
FLWS 1-800 FLOWERS.COM, Inc. 2.70% 34.67 - - -
BEDU Bright Scholar Education Holdings Limited - 24.73 - - -
ZAGG ZAGG Inc - 16.07 - - -
CCSC Country Style Cooking Restaurant Chain Co., Ltd. - 27.27 - - -
IRM Iron Mountain Incorporated Challengers 0.08% 30.04 4 10 10%
STWD STARWOOD PROPERTY TRUST, INC. 0.08% 16.07 4 11 1%
WHLM Wilhelmina International, Inc. 0.00% 55.28 1 - -
OHI Omega Healthcare Investors, Inc. Contenders 0.07% 29.91 4 17 6%
MMDMW Modern Media Acquisition Corp. - - - - -
APDN Applied DNA Sciences Inc - -0.71 - - -
DEST Destination Maternity Corporation 0.00% -0.56 3 - -
WTW Weight Watchers International, Inc. 0.00% 6.46 4 - -
FWONA Liberty Media Corporation 3.17% -31.26 - - -
IFMK iFresh Inc. - -2.37 - - -
DIS Walt Disney Company (The) Challengers 0.01% 16.67 3 38 11%
GAIA Gaia, Inc. 0.00% -4.05 2 - -
CBD Companhia Brasileira de Distribuicao 0.01% 28.82 2 - -
AGNCB AGNC Investment Corp. 7.48% 5.50 4 6 -0%
CLUB Town Sports International Holdings, Inc. 0.00% -6.71 2 - -
BLMN Bloomin' Brands, Inc. Challengers 0.02% 13.42 4 5 13%
NLY Annaly Capital Management Inc 0.13% -2.68 4 23 -4%
DSKEW Daseke, Inc. - - - - -
HDS HD Supply Holdings, Inc. - 16.01 - - -
WYN Wyndham Worldwide Corp Common Stock 1.51% 17 4 12 4%
ORC Orchid Island Capital, Inc. 0.16% -20.87 11 7 -15%
MDRR Medalist Diversified REIT, Inc. 0.08% -3.79 2 2 -
UMH UMH Properties, Inc. 0.06% -10.12 4 30 -2%
ARI Apollo Commercial Real Estate Finance 0.10% 11.59 4 10 2%
AAT American Assets Trust, Inc. Challengers 0.02% 59.73 4 9 4%
YUM Yum! Brands, Inc. 0.01% 26.95 4 16 1%
SHAK Shake Shack, Inc. - 169.77 - - -
PAYX Paychex, Inc. Challengers 0.03% 28.15 4 32 20%
SLG SL Green Realty Corp Challengers 0.04% 28.21 4 23 13%
WMK Weis Markets, Inc. 0.03% 16.40 4 35 0%
ESND Essendant Inc. 4.38% 11.64 4 8 -
VLGEA Village Super Market, Inc. 0.04% 12.91 4 17 2%
MYCC ClubCorp Holdings, Inc. 0.00% 282.50 3 - -
ARC ARC Document Solutions, Inc. - 12.44 - - -
TWO Two Harbors Investments Corp 0.14% -4.64 4 11 2%
CDR Cedar Realty Trust, Inc. 0.08% 26.68 4 16 1%
OACQ Origo Acquisition Corporation - - - - -
OUTR Outerwall Inc. 4.62% 6.68 4 - -
MARK Remark Holdings, Inc. 1.53% -1.06 - - -
QCP Quality Care Properties Inc. - 22.28 - - -
KIM Kimco Realty Corporation Challengers 0.06% 22.89 4 28 4%
HABT The Habit Restaurants, Inc. - 98.33 - - -
I Intelsat S.A. 24.98% -2.35 - - -
FINL The Finish Line Inc. 3.40% 12.99 4 15 -8%
AZO AutoZone, Inc. - 18.58 - - -
BLDR Builders FirstSource, Inc. - 9.46 - - -
SCI Service Corporation International Challengers 0.01% 20.58 4 15 18%
HGG HHGregg, Inc. - - - - -
SNHNL Senior Housing Properties Trust 6.57% - - - -
ENL RELX N.V. 3.90% 8.40 2 - -
EVRI Everi Holdings Inc. - 38.66 - - -
SERV ServiceMaster Global Holdings, Inc. 7.79% -203.18 4 - -
CONN Conn's, Inc. - 7.77 - - -
CHUY Chuy's Holdings, Inc. - 77.63 - - -
LMCA Liberty Media Corporation - 99.05 - - -
CAKE The Cheesecake Factory Incorporated Challengers 0.04% 15.57 4 8 18%
SSP E.W. Scripps Company (The) 0.02% 28.80 4 2 -
BBGI Beasley Broadcast Group, Inc. 0.06% 8.58 3 7 32%
HF HFF, Inc. 0.00% 14.16 4 - -
PSMT PriceSmart, Inc. 0.01% 24.29 2 13 27%
CLNS Colony NorthStar Inc. 6.86% 6.28 5 5 -40%
DXLG Destination XL Group, Inc. - -5.84 - - -
PRTY Party City Holdco Inc. - 3.54 - - -
LAND Gladstone Land Corporation Challengers 0.05% 38.80 11 7 7%
QVCA Liberty Interactive Corporation - 8.46 - - -
NDLS Noodles & Company - -545.30 - - -
WSM Williams-Sonoma, Inc. Contenders 0.03% 14.59 4 14 6%
DKS Dick's Sporting Goods Inc Challengers 3.30% 9.81 4 9 16%
TI Telecom Italia SpA 0.00% -7.15 1 - -
BYD Boyd Gaming Corporation 0.01% 19.85 3 3 -
QKLS QKL Stores, Inc. 2.13% 26.98 - - -
CNV Cnova N.V. - 24.54 - - -
ALEX Alexander & Baldwin, Inc. 0.01% -13.97 4 1 -
NTRI Nutrisystem, Inc. 0.02% 21.72 4 11 11%
EVH Evolent Health, Inc - -5.28 - - -
CXW CoreCivic, Inc. 0.10% 11.33 4 8 -6%
ANH Anworth Mortgage Asset Corporation 0.14% -3.69 4 22 0%
KUTV Ku6 Media Co., Ltd. - - - - -
FDO Family Dollar Stores, Inc. 1.60% 38.76 4 - -
NRE NorthStar Realty Europe Corp. 0.04% 4.69 3 5 -
PSO Pearson, Plc 0.02% 13.05 3 27 -22%
GLOG GasLog LP. 0.05% -61.96 4 8 3%
ERI Eldorado Resorts, Inc. - 32.31 - - -
PCL Plum Creek Timber Company, Inc. 3.75% 42.79 4 - -
STN Stantec Inc 0.02% 41.05 4 8 4%
GMLP Golar LNG Partners LP 0.21% 15.23 4 9 5%
SBRA Sabra Health Care REIT, Inc. Challengers 0.09% 183.16 4 10 6%
DAVE Famous Dave's of America, Inc. - 10.55 - - -
RLH Red Lion Hotels Corporation 0.00% -26.70 1 - -
UDF United Development Funding IV 0.48% 21.87 7 - -
GPX GP Strategies Corporation - 30.05 3 - -
UBP Urstadt Biddle Properties Inc. 0.07% 27.90 4 37 2%
GHC Graham Holdings Company 0.01% 11.69 4 6 -11%
IRCP IRSA Propiedades Comerciales S.A. 4.65% 1.74 1 16 -2%
NILE Blue Nile, Inc. 0.00% 24.87 1 - -
TV Grupo Televisa S.A. 0.97% 30.59 1 9 -12%
PFMT Performant Financial Corporation - -2.25 - - -
AIW Arlington Asset Investment Corp 6.90% 29.03 4 7 -0%
TGNA TEGNA Inc. 0.02% 7.06 4 35 -22%
LB L Brands, Inc. 0.10% 9.01 4 35 12%
RDI Reading International Inc - 40.75 - - -
QSR Restaurant Brands International Inc. Challengers 0.03% 32.51 4 5 78%
ATGE Adtalem Global Education Inc. 0.00% 19.95 2 - -
AMH American Homes 4 Rent 0.01% 100.83 3 7 36%
CSG Chambers Street Properties 4.00% 135.79 4 - -
TDW Tidewater Inc. 0.00% -3.12 4 - -
NXST Nexstar Media Group, Inc. Challengers 0.02% 11.18 4 7 25%
EDU New Oriental Education & Technology Group, Inc. 0.00% 67.71 - - -
KRC Kilroy Realty Corporation 0.02% 28.38 4 23 6%
ROST Ross Stores, Inc. Champions 0.01% 23.55 4 26 10%
NYNY Empire Resorts, Inc. 1.61% -1.79 - - -
WHLRW Wheeler Real Estate Investment Trust, Inc. 0.81% 54.71 - - -
FORR Forrester Research, Inc. Challengers 1.74% -268.04 4 7 5%
SSS Sovran Self Storage, Inc. 3.29% 26.42 4 - -
RSO Resource Capital Corp. 2.00% -11.21 4 13 -38%
HLG Hailiang Education Group Inc. - 40.23 - - -
FRT Federal Realty Investment Trust Champions 0.03% 39.26 4 36 1%
APRN Blue Apron Holdings, Inc. - -1.41 - - -
VIPS Vipshop Holdings Limited - 11.24 - - -
AHP Ashford Hospitality Prime Inc. 6.17% 6.33 3 6 -1%
COSI Cosi, Inc. - - - - -
HIBB Hibbett Sports, Inc. - 8.44 - - -
DXM Dex Media, Inc. - 29.94 - - -
FUR Winthrop Realty Trust 10.01% 73.46 3 - -
SAFE Safehold Inc. 0.02% 32.24 3 3 -
PSA Public Storage 0.03% 30.47 4 35 8%
DCT DCT Industrial Trust Inc 2.17% 26.51 4 13 20%
FBM Foundation Building Materials, Inc. - -71.80 2 - -
MIK The Michaels Companies, Inc. - 2.67 4 - -
HIL Hill International, Inc. 2.09% -10.33 - - -
SONC Sonic Corp. 1.47% 30.20 4 5 1%
CZR Caesars Entertainment Corporation - -36.60 - - -
CUZ Cousins Properties Incorporated 0.06% 86.05 4 35 -2%
CALX Calix, Inc - -15.65 - - -
DDS Dillard's, Inc. Challengers 0.01% 9.22 4 35 14%
BIP Brookfield Infrastructure Partners LP Contenders 0.04% 1607.64 4 12 0%
HTS Hatteras Financial Corp 10.85% 53.91 4 - -
FAST Fastenal Company Contenders 0.03% 21.82 2 29 12%
PGRE Paramount Group, Inc. 0.03% 63.88 4 5 3%
UVV Universal Corporation Champions 0.06% 13.98 4 35 14%
DDE Dover Downs Gaming & Entertainment, Inc. 0.00% 3300 4 - -
SUI Sun Communities, Inc. 0.02% 93.46 4 27 2%
HBI Hanesbrands Inc. 0.04% 10.60 4 7 -5%
GWW W.W. Grainger, Inc. Champions 0.02% 17.92 4 35 6%
BOXC Brookfield Canada Office Properties 4.90% 21.10 11 - -
TJX TJX Companies, Inc. (The) Contenders 0.02% 20.70 4 33 26%
RNET RigNet, Inc. - -2 - - -
UONE Urban One, Inc. - 0.63 - - -
IMKTA Ingles Markets, Incorporated 0.02% 8.44 4 33 7%
WINA Winmark Corporation Contenders 0.00% 20.84 4 10 26%
HMIN Homeinns Hotel Group - 41.86 - - -
MCD McDonald's Corporation Champions 0.02% 28.15 4 44 6%
STON StoneMor Partners L.P. 18.86% -0.58 4 - -
MGP MGM Growth Properties LLC 0.06% 28.55 4 4 -
SNH Senior Housing Properties Trust 0.15% -26.03 4 21 -
NHI National Health Investors, Inc. Contenders 0.05% 22.75 4 29 6%
STCK BMC Stock Holdings, Inc. - 211.84 - - -
EQY Equity One, Inc. 0.00% 62.58 4 - -
LBRDK Liberty Broadband Corporation - 254.05 - - -
VNO Vornado Realty Trust 0.04% 4 4 30 -1%
GGP GGP Inc. 3.99% 14.14 4 26 -3%
UTI Universal Technical Institute Inc 0.00% -3.68 3 - -
MANT ManTech International Corporation 0.02% 30.18 4 9 4%
WPG Washington Prime Group Inc. 0.31% 18.27 4 6 -4%
ZUMZ Zumiez Inc. - 11.48 - - -
FLL Full House Resorts, Inc. 0.00% -24.57 - - -
JWN Nordstrom, Inc. 0.06% 8.38 4 34 4%
HLT Hilton Worldwide Holdings Inc. 0.01% 33.50 4 5 71%
MAC Macerich Company (The) Challengers 0.10% 38.98 4 26 2%
YOGA YogaWorks, Inc. - -0.07 - - -
CMO Capstead Mortgage Corporation 0.05% -9.23 4 35 -19%
W Wayfair Inc. 7.08% -15.02 4 - -
CXP Columbia Property Trust, Inc. 0.04% 120.96 3 7 18%
CHSCN CHS Inc 6.70% - 4 6 0%
CRRC Courier Corporation 3.60% 41.01 4 - -
MPV Barings Participation Investors 6.68% 11.26 4 32 -
NWSA News Corporation 0.02% 50.97 2 5 33%
HMHC Houghton Mifflin Harcourt Company - -4.66 - - -
EAT Brinker International, Inc. Contenders 0.04% 9.61 4 15 10%
SMRT Stein Mart, Inc. 22.56% -4.27 3 - -
GMS GMS Inc. - 15.98 - - -
STNR Steiner Leisure Limited - 16.35 - - -
AMTG Apollo Residential Mortgage, Inc. 0.00% 7.89 3 - -
LILAK Liberty Latin America Ltd. - -7.96 - - -
MTN Vail Resorts, Inc. Challengers 0.03% 30.63 4 9 37%
CHSCM CHS Inc 6.49% - 3 6 0%
JD JD.com, Inc. - 88.93 - - -
DLNG Dynagas LNG Partners LP 0.67% -5.29 4 6 -9%
RLJ RLJ Lodging Trust 0.08% 20.42 4 9 11%
FRED Fred's, Inc. 4.72% -0.51 4 - -
NAT Nordic American Tankers Limited 0.09% -3.72 4 23 -22%
MMDMR Modern Media Acquisition Corp. - - - - -
APTS Preferred Apartment Communities, Inc. Challengers 0.07% -8.71 4 9 11%
PETM PetSmart, Inc 0.00% 13.90 4 - -
ZFC ZAIS Financial Corp. 11.94% 196.99 4 - -
NWY New York & Company Inc. - -38.60 - - -
JMBA Jamba Inc. 1.93% 67.17 - - -
ELS Equity Lifestyle Properties, Inc. Contenders 0.02% 44.57 4 27 10%
CHSCO CHS Inc 7.17% - 3 7 0%
JRN Journal Communications, Inc. 0.20% 38.12 3 - -
GOGO Gogo Inc. - -1.79 - - -
CSV Carriage Services, Inc. 0.01% 37.05 4 9 35%
GIB CGI Inc. 1.92% 22.37 3 - -
PSB PS Business Parks, Inc. Challengers 0.02% 42.22 4 29 18%
HST Host Hotels & Resorts, Inc. 0.05% 10.67 4 10 6%
KREF KKR Real Estate Finance Trust Inc. 0.09% 13.06 3 3 -
EPR EPR Properties Challengers 0.06% 22.17 6 23 6%
MPEL Melco Crown Entertainment Limited 0.50% 21.03 2 - -
DS Drive Shack Inc. 8.23% -6.54 4 - -
STKL SunOpta, Inc. 4.65% -2.05 - - -
TST TheStreet, Inc. 0.00% -2.55 4 - -
BGFV Big 5 Sporting Goods Corporation 0.17% -150 4 16 7%
RRGB Red Robin Gourmet Burgers, Inc. 0.95% -40.22 - - -
MSO Martha Stewart Living Omnimedia, Inc. 0.00% - - - -
TRK Speedway Motorsports, Inc. 0.03% 21.42 3 18 8%
CTCM CTC Media, Inc. 0.00% 4.13 3 - -
MTGE MTGE Investment Corp. 10.10% 8.70 4 8 -10%
CTRN Citi Trends, Inc. 0.02% 10.62 3 5 21%
BXMT Capital Trust, Inc. 0.07% 13.95 3 7 20%
INN Summit Hotel Properties, Inc. Challengers 0.06% 13.01 4 9 12%
PDM Piedmont Office Realty Trust, Inc. 0.04% 20.22 4 10 1%
SIG Signet Jewelers Limited Challengers 0.10% -3.22 3 9 16%
GNUS Genius Brands International, Inc. - -0.54 - - -
PLD Prologis, Inc. Challengers 0.03% 29.62 6 26 10%
TLRD Tailored Brands, Inc. 0.16% 3 4 14 1%
MAA Mid-America Apartment Communities, Inc. Challengers 0.03% 59.19 4 26 6%
WMC Western Asset Mortgage Capital Corporation 0.13% 10.38 4 8 -18%
BBY Best Buy Co., Inc. Contenders 0.03% 11.94 4 17 23%
CMLS Cumulus Media Inc. 0.00% 2.61 - - -
BRACU Black Ridge Acquisition Corp. - - - - -
ICFI ICF International, Inc. 0.01% 23.38 4 2 -
SOHOO Sotherly Hotels Inc. 7.75% - 3 3 -
SOHOM Sotherly Hotels LP 0.44% 31.58 - - -
DLTH Duluth Holdings Inc. - 19.52 - - -
ADT ADT Inc. 0.03% -5.92 3 2 -
BZUN Baozun Inc. - 60.18 - - -
BSI Alon Blue Square Israel Ltd. 3.00% 31.19 2 - -
LSXMK Liberty Media Corporation - 19.60 - - -
LL Lumber Liquidators Holdings, Inc 6.97% -3.97 - - -
SBGI Sinclair Broadcast Group, Inc. Challengers 0.02% 12.63 4 9 4%
SOHOL Sotherly Hotels LP 7.60% - 3 - -
MDP Meredith Corporation Champions 0.05% -752.25 4 35 4%
CHSP Chesapeake Lodging Trust 0.06% 16.47 4 10 6%
FND Floor & Decor Holdings, Inc. - 35.42 - - -
MNI The McClatchy Co. 0.00% -0.23 4 1 -
COR CoreSite Realty Corporation Contenders 0.04% 50.75 4 10 30%
VSEC VSE Corporation Contenders 0.01% 9.36 4 35 -4%
HHC Howard Hughes Corporation (The) 7.52% 52.19 - - -
BEE Strategic Hotels & Resorts Inc 3.13% 17.86 3 - -
CABO Cable One, Inc. 0.01% 45.52 3 5 12%
VIAB Viacom Inc. 0.03% 6.59 4 10 -12%
NXRT NexPoint Residential Trust, Inc. 0.02% -59.41 4 5 11%
CACQ Caesars Acquisition Company 0.00% 4.91 - - -
MEET The Meet Group, Inc. - 27.74 - - -
SFS Smart & Final Stores, Inc. - -4.28 - - -
HOS Hornbeck Offshore Services - -0.19 - - -
DDT Dillard's, Inc. 7.18% - 4 22 0%
LITB LightInTheBox Holding Co., Ltd. 3.72% -1.47 - - -
UHAL Amerco 0.00% 18.20 1 - -
CYS CYS Investments Inc. 4.97% 6.47 4 10 -22%
OMEX Odyssey Marine Exploration, Inc. 2.20% -5.23 - - -
ENG ENGlobal Corporation 30.38% -5.49 - - -
YUMC Yum China Holdings, Inc. 0.01% 23.49 3 3 -
CHGG Chegg, Inc. - -310.34 - - -
PCMI PCM, Inc. - 17.04 1 - -
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. 0.05% 30.54 4 7 10%
DIN Dine Brands Global, Inc. 0.03% 13.27 4 7 -4%
LUB Luby's, Inc. 0.00% -4.40 4 - -
PEB Pebblebrook Hotel Trust 0.06% -65.26 4 10 14%
CMCT CIM Commercial Trust Corporation 0.02% 3.01 4 25 82%
GMT GATX Corporation 4.20% 40.31 4 - -
BKS Barnes & Noble, Inc. 0.09% 125.53 4 5 33%
ABGB Abengoa, S.A. 0.00% 32.26 1 - -
IAC IAC/InterActiveCorp 0.00% 37.31 3 - -
CLNY Colony Capital, Inc. 0.10% -2.13 3 2 -
LINDW Lindblad Expeditions Holdings, Inc. - - - - -
EVC Entravision Communications Corporation Challengers 0.07% -38.87 3 7 24%
FCFS FirstCash, Inc. 0.01% 27.12 4 4 -
ASPU Aspen Group Inc. - -8.19 - - -
AGNCP AGNC Investment Corp. 7.89% 5.30 4 - -
TCO Taubman Centers, Inc. Contenders 0.07% 54.18 4 28 5%
FL Foot Locker, Inc. Challengers 0.04% 7.86 4 17 11%
KEX Kirby Corporation 0.00% 39.13 1 - -
FH FORM Holdings Corp. - -8 - - -
HIFR InfraREIT, Inc. 0.05% 14.93 3 5 -
CNCO Cencosud S.A. 2.82% 14.66 2 - -
NEWM New Media Investment Group Inc. Challengers 0.19% 546.31 4 6 -2%
WRI Weingarten Realty Investors Challengers 0.06% 15.69 4 33 6%
YGYI Youngevity International, Inc. - -3.50 - - -
IRG Ignite Restaurant Group, Inc. - - - - -
INTG The Intergroup Corporation - 11.91 - - -
ETM Entercom Communications Corp. 0.10% -1.48 3 4 -
HCOM Hawaiian Telcom Holdco Inc. - -771.50 - - -
DNKN Dunkin' Brands Group, Inc. Challengers 0.02% 28.97 4 8 12%
WLDN Willdan Group, Inc. - 56.23 - - -
BPI Zovio, Inc. - 10.65 - - -
ATV Acorn International, Inc. 0.07% 1.33 3 1 -
WBAI 500.com Limited - -4.97 - - -
JCI Johnson Controls International plc Challengers 0.03% 65.69 7 35 -9%
CATO Cato Corporation (The) 0.10% 11.35 4 28 52%
WPC W.P. Carey Inc. Contenders 0.05% 30.87 4 22 2%
MMDM Modern Media Acquisition Corp. - 54.72 - - -
TTEK Tetra Tech, Inc. Challengers 0.01% 24.18 4 6 14%
STOR STORE Capital Corporation 0.04% 36.30 3 6 7%
TWMC Trans World Entertainment Corp. 0.00% -0.10 - - -
CRTN Cartesian Inc. - - - - -
DEA Easterly Government Properties, Inc. 0.05% 180.02 4 5 6%
WRT Winthrop Realty Trust 7.55% 200.39 2 - -
TGP Teekay LNG Partners L.P. 0.05% 23.97 4 15 -20%
SKIS Peak Resorts, Inc. 0.03% 36.42 3 3 -
CBL CBL & Associates Properties, Inc. 0.52% -0.82 4 27 -5%
MFA MFA Financial, Inc. 0.11% 10.09 4 22 -1%
VNCE Vince Holding Corp. - -43.08 - - -
XPO XPO Logistics, Inc. 4.12% 20.41 - - -
PRXI Premier Exhibitions, Inc. - - - - -
GNL Global Net Lease, Inc. 0.09% 159.08 10 5 97%
GTN Gray Television, Inc. 0.00% 8.41 4 - -
AHC A.H. Belo Corporation 0.09% 6.16 4 10 3%
RDIB Reading International Inc 0.70% 56.20 - - -
SFM Sprouts Farmers Market, Inc. - 14.84 - - -
IRS IRSA Inversiones Y Representaciones S.A. 0.21% 0.65 2 - -
SBH Sally Beauty Holdings, Inc. - 5.99 - - -
IACI IAC/InterActiveCorp 2.68% 20.29 2 - -
FENG Phoenix New Media Limited - -12.44 - - -
FRGI Fiesta Restaurant Group, Inc. - -5.89 - - -
MHGC Morgans Hotel Group Co. - 10.14 - - -
RLJE RLJ Entertainment Inc. - 13.27 - - -
PBY Prospect Capital Corporation 0.91% 20.82 4 2 -
EROS Eros International PLC 3.34% -0.23 - - -
DESP Despegar.com, Corp. - -58.22 - - -
ARE Alexandria Real Estate Equities, Inc. Challengers 2.62% 40.85 4 23 6%
BOJA Bojangles', Inc. - 21.45 - - -
CDOR Condor Hospitality Trust, Inc. 0.07% -714.29 5 4 -
RNDY Roundy's, Inc. 0.00% - 4 - -
HOTRW Chanticleer Holdings, Inc. - - - - -
EPAX Ambassadors Group, Inc. 0.00% 38.04 4 - -
KONA Kona Grill, Inc. 0.00% -1.57 - - -
TPUB Tribune Publishing Company 1.16% 26.86 2 - -
RGC Regal Entertainment Group Class A 3.83% 26.12 4 17 -12%
TIF Tiffany & Co. Contenders 0.03% 17.75 4 32 10%
BOBE Bob Evans Farms Inc. 1.77% 32.09 4 - -
SZMK Sizmek Inc. - - - - -
BRX Brixmor Property Group Inc. Challengers 0.06% 15.45 4 6 -0%
NRF Northstar Realty Finance Corp. 10.34% - 4 - -
FPO First Potomac Realty Trust 0.00% 16 4 - -
CNK Cinemark Holdings Inc 0.04% 21.11 3 13 7%
WY Weyerhaeuser Company Challengers 0.06% 5326.09 4 43 6%
CNYD China Yida Holding, Co. - - - - -
MGM MGM Resorts International 0.02% 79.85 3 3 -
CORR CorEnergy Infrastructure Trust, Inc. 0.06% 17.65 4 13 122%
EXPE Expedia Group, Inc. Challengers 0.01% 30.51 4 10 15%
HTHT Huazhu Group Limited 1.01% 80.91 1 1 -
RTNB root9B Holdings, Inc. - -0.02 - - -
CUK Carnival Corporation 0.05% 10.11 4 10 18%
OFC Corporate Office Properties Trust 0.04% 19.15 4 28 -
LEXEA Liberty Expedia Holdings, Inc. - -19.43 - - -
BCOM B Communications Ltd. 0.00% -0.43 3 - -
ARO Aeropostale Inc - 12.52 - - -
JCTCF Jewett-Cameron Trading Company - 15.13 - - -
GSOL Global Sources Ltd. - 27.40 - - -
WWE World Wrestling Entertainment, Inc. 0.01% 68.52 4 17 -
ARR ARMOUR Residential REIT, Inc. 0.14% -1.77 11 10 26%
SBSA Spanish Broadcasting System, Inc. - - - - -
SBRAP Sabra Health Care REIT Inc. 7.125% Preferred Series A 7.01% 21.57 3 6 -25%
LPT Liberty Property Trust 0.03% 15.70 4 26 -6%
CIFS China Internet Nationwide Financial Services Inc. - -10.25 - - -
STKS The ONE Group Hospitality, Inc. - 22.62 - - -
O Realty Income Corporation Champions 0.04% 54.79 12 26 4%
LEXEB Liberty Expedia Holdings, Inc. - -18.46 - - -
DISCA Discovery, Inc. 17.57% 11.42 - - -
GOODN Gladstone Commercial Corporation 0.00% 12.58 11 - -
ARPI American Residential Properties, Inc. 0.00% - 2 - -
H Hyatt Hotels Corporation 0.01% 18.51 4 2 -
PLNT Planet Fitness, Inc. 0.00% 56.43 - - -
DISCB Discovery, Inc. - 26.90 - - -
MW Men's Wearhouse, Inc. (The) 5.00% 25.45 4 - -
DENN Denny's Corporation - 19.08 - - -
TWX Time Warner Inc. 1.63% 14.05 4 14 -10%
GOOD Gladstone Commercial Corporation 0.07% 413.53 10 17 -
MORE Monogram Residential Trust, Inc. 0.00% 18.22 3 - -
MFO MFA Financial, Inc. 7.74% 32.17 4 8 -
GYRO Gyrodyne , LLC 0.00% -11.95 1 - -
APEI American Public Education, Inc. 2.62% 21.25 - - -
LVNTB Liberty Interactive Corporation Series B Liberty Ventures Common Stock 0.00% 6.26 - - -
CSAL Communications Sales & Leasing,Inc. 8.29% 226.09 4 - -
GTIM Good Times Restaurants Inc. - -18.87 - - -
RAS RAIT Financial Trust of Beneficial Interest 58.18% 15.60 4 - -
RRM RR Media Ltd. 2.14% 28.43 3 - -
FAT FAT Brands Inc. 0.09% -15.05 2 2 -
CEQP Crestwood Equity Partners LP 0.07% 11.23 4 19 116%
DG Dollar General Corporation Challengers 0.01% 21.84 4 5 9%
SSC Seven Stars Cloud Group Inc. - -4.20 - - -
RICK RCI Hospitality Holdings, Inc. 0.01% 11.04 4 4 -
JCP J.C. Penney Company, Inc. Holding Company 0.00% -0.55 4 - -
HURN Huron Consulting Group Inc. 0.00% 51.96 - - -
VDTH Videocon d2h Limited - -811 - - -
LMRKP Landmark Infrastructure Partners LP 7.81% 49.18 3 4 -
RLOG Rand Logistics Inc. - -0.17 - - -
EHIC eHi Car Services Ltd. - 59.48 - - -
COE China Online Education Group - -2.14 - - -
URBN Urban Outfitters, Inc. - 7.55 - - -
VRTA Vestin Realty Mortgage I, Inc. 0.00% 0.13 6 - -
HIW Highwoods Properties, Inc. 0.04% 33.55 4 26 8%
QTS QTS Realty Trust, Inc. Challengers 0.04% -545.59 3 7 8%
EARN Ellington Residential Mortgage REIT 0.13% -647.53 4 7 -12%
HRB H&R Block, Inc. 0.04% 12.86 4 35 6%
TEDU Tarena International, Inc. 4.55% -0.69 2 - -
PNK Pinnacle Entertainment Inc. 0.00% 26.46 2 - -
GPT Gramercy Property Trust 5.46% 13.34 5 6 48%
CEB CEB Inc. 0.00% 66.67 4 - -
ASCMA Ascent Capital Group, Inc. 2.07% 0.06 - - -
MSGN MSG Networks Inc. - 6.80 - - -
SEAS SeaWorld Entertainment, Inc. 0.00% 25.64 4 - -
BFS Saul Centers, Inc. Challengers 0.04% 27.98 4 27 14%
HD Home Depot, Inc. (The) Contenders 0.02% 20.22 4 33 20%
FRAN Francesca's Holdings Corporation - 0.77 - - -
FUN Cedar Fair, L.P. Challengers 0.07% 16.87 4 33 6%
LEE Lee Enterprises, Incorporated 0.00% 6.46 4 - -
EBF Ennis, Inc. 0.05% 13.51 4 35 16%
GOODP Gladstone Commercial Corporation 7.33% 19.39 12 14 0%
AJX Great Ajax Corp. 0.09% 8.27 3 5 11%
EXPO Exponent, Inc. Challengers 0.01% 47.36 4 7 -2%
CTRE CareTrust REIT, Inc. Challengers 0.04% 29.93 3 6 18%
LINC Lincoln Educational Services Corporation 0.00% -8.62 3 - -
VTR Ventas, Inc. Challengers 0.04% 51.20 4 21 2%
HCN Welltower Inc. 6.66% 12.40 4 34 -18%
LXP Lexington Realty Trust 0.05% 8.43 4 26 2%
LILA Liberty Latin America Ltd. - -7.96 - - -
STAR iStar Inc. 0.03% 3.77 6 2 -
OACQW Origo Acquisition Corporation - - - - -
JACK Jack In The Box Inc. 0.02% 25.89 4 6 14%
AEO American Eagle Outfitters, Inc. 0.04% 10.07 4 16 7%
RUTH Ruth's Hospitality Group, Inc. Challengers 0.02% 14.06 4 7 22%
ANF Abercrombie & Fitch Company 0.05% 10.57 4 16 -
JP Jupai Holdings Limited 15.63% -0.65 3 2 -
TNK Teekay Tankers Ltd. 11.11% -33.71 4 11 4%
GCO Genesco Inc. 0.00% 7.57 - - -
RYB RYB Education, Inc. - -119.77 - - -
SOHO Sotherly Hotels Inc. Challengers 0.07% -9.86 4 9 29%
NCLH Norwegian Cruise Line Holdings Ltd. - 10.94 - - -
ACRE Ares Commercial Real Estate Corporation 0.08% 11.24 4 8 4%
ARKR Ark Restaurants Corp. 0.05% 16.27 4 16 -
STRS Stratus Properties Inc. 0.00% -75.84 - - -
ODP Office Depot, Inc. 0.07% 26.72 3 4 -
HZO MarineMax, Inc. 1.44% 7.81 - - -
LQ La Quinta Holdings Inc. - 102.95 - - -
FC Franklin Covey Company 6.11% -99.35 - - -
DSKE Daseke, Inc. - -3.39 - - -
WHLRD Wheeler Real Estate Investment Trust, Inc. 13.88% - 3 3 -
DEG Etablissements Delhaize Freres et Cie "Le Lion" S.A. 1.93% 23.69 1 - -
DSW DSW, Inc. 0.04% -86.21 3 9 9%
NYMTP New York Mortgage Trust, Inc. 7.91% 48.47 4 7 -2%
JOE St. Joe Company (The) 0.00% 58.14 3 - -
ARCI Appliance Recycling Centers of America, Inc. - -0.90 - - -
LTC LTC Properties, Inc. 0.05% 17.91 8 18 3%
BATRK Liberty Media Corporation - 284.14 - - -
WYNN Wynn Resorts, Limited 0.03% 13.50 4 10 0%
DRH Diamondrock Hospitality Company 0.05% 20.34 4 9 -2%
OSTK Overstock.com, Inc. 2.80% -3.32 - - -
IKGH Iao Kun Group Holding Company Limited 9.36% 78.76 2 - -
PNRA Panera Bread Company 1.71% 47.67 - - -
ROKU Roku, Inc. - -664.82 - - -
TYC Tyco International plc 0.00% 37.07 4 - -
OACQU Origo Acquisition Corporation Unit - - - - -
GCI TEGNA Inc. 0.07% 80.51 4 35 -2%
JW-A John Wiley & Sons, Inc. Champions 2.33% 35.04 4 36 4%
OUT OUTFRONT Media Inc. 0.05% 23.84 4 6 2%
AMMA Alliance MMA, Inc. - - - - -
TCI Transcontinental Realty Investors, Inc. 0.00% 1.14 3 - -
NYMT New York Mortgage Trust, Inc. 0.13% 11.46 4 16 -9%
PK Park Hotels & Resorts Inc. 0.09% 16.73 4 3 -
CVC Cablevision Systems Corporation 2.55% 21.95 3 - -
CIM Chimera Investment Corporation 0.10% 21.09 7 28 42%
HBP Huttig Building Products, Inc. - -3.14 - - -
DL China Distance Education Holdings Limited 4.74% 11.71 3 - -
LMRKO Landmark Infrastructure Partners LP 7.85% 48.40 3 4 -
ABCD Cambium Learning Group Inc. - 19.03 - - -
CCZ Comcast Corporation 3.32% 46.08 4 21 -
TRR TRC Companies, Inc. 0.00% 31.28 - - -
BKE Buckle, Inc. (The) 6.01% 9.36 4 17 6%
TVPT Travelport Worldwide Ltd. 1.91% 58.16 4 5 8%
TSQ Townsquare Media, Inc. 0.05% -24.63 3 2 -
BBBY Bed Bath & Beyond Inc. 0.08% -1.84 4 4 -
CHYR ChyronHego Corporation 2.41% 9.71 4 - -
NCI Navigant Consulting, Inc. 0.01% -4998.21 2 2 -
CMCSA Comcast Corporation Contenders 0.02% 15.96 4 12 20%
AGNCN AGNC Investment Corp. 6.70% - 3 3 -
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 0.00% - 1 - -
TUES Tuesday Morning Corp. 0.00% -5.68 1 - -
CALI China Auto Logistics, Inc. - -1.61 - - -
AI Arlington Asset Investment Corp 0.24% -4.63 4 10 -15%
ANDE The Andersons, Inc. Contenders 0.03% 19.22 4 24 0%
RGS Regis Corporation 0.00% -132.48 5 - -
LOCO El Pollo Loco Holdings, Inc. - -323.36 - - -
SWAY Starwood Waypoint Residential Trust 0.00% 20.95 3 - -
DISH DISH Network Corporation 0.00% 10.40 - - -
LOAN Manhattan Bridge Capital, Inc Challengers 0.08% 12.94 4 7 75%
ABR Arbor Realty Trust Challengers 0.09% 8.34 4 8 16%
WIFI Boingo Wireless, Inc. 3.33% -98.10 - - -
DRE Duke Realty Corporation 0.03% 50.61 4 31 2%
SNI Scripps Networks Interactive Inc 1.33% 15.66 4 11 -8%
PRSC The Providence Service Corporation 73.80% -18.45 - - -
SALE RetailMeNot, Inc. - 288.75 - - -
SCVL Shoe Carnival, Inc. Challengers 0.01% 8.97 4 8 16%
SGU Star Group, L.P. Challengers 0.05% 22.27 4 11 7%
EQR Equity Residential 0.03% 46.14 4 27 2%
CRWN Crown Media Holdings, Inc. - 21.21 - - -
XHR Xenia Hotels & Resorts, Inc. 0.05% 16.66 4 5 -
RPAI Retail Properties of America, Inc. 0.06% 36.49 4 8 0%
TSRE Trade Street Residential, Inc. 2.14% 27.24 3 - -
NETS Netshoes (Cayman) Ltd. - -1.32 - - -
RENX RELX N.V. American Depositary Shares (Each representing One) 1.53% 26.89 2 24 -12%
NORD Nord Anglia Education, Inc. - 57.75 - - -
HT Hersha Hospitality Trust 0.08% -27.45 4 21 24%
SKT Tanger Factory Outlet Centers, Inc. Champions 0.09% 19.08 4 27 8%
VEC Vectrus, Inc. - 13.08 - - -
HMLP Hoegh LNG Partners LP Challengers 0.11% 9.34 3 6 9%
BXP Boston Properties, Inc. 0.03% 36.73 4 23 8%
CHCT Community Healthcare Trust Incorporated Challengers 0.04% 326.60 3 5 3%
ARMK Aramark Challengers 0.01% 17.02 4 6 6%
CLPR Clipper Realty Inc. 0.03% -209.13 4 3 -
MLCO Melco Resorts & Entertainment Limited 0.03% 24.74 4 6 175%
BAM Brookfield Asset Management Inc Challengers 0.01% 16.36 4 33 -2%
CTT CatchMark Timber Trust, Inc. 0.05% -2.76 4 6 3%
CPT Camden Property Trust Challengers 0.03% 62.68 4 27 4%
CAB Cabela's Inc 1.79% 31.90 - - -
FWM Fairway Group Holdings Corp. - - - - -
NGVC Natural Grocers by Vitamin Cottage, Inc. - 19.95 - - -
SGL Strategic Global Income Fund, Inc. 5.40% 23.44 11 - -
HMTV Hemisphere Media Group, Inc. - -202.23 - - -
HPT Hospitality Properties Trust Challengers 0.09% 16.71 4 25 2%
TSCO Tractor Supply Company Contenders 0.01% 22.02 4 10 12%
TIER TIER REIT, Inc. 0.02% -56.36 3 5 -
EQIX Equinix, Inc. Challengers 0.02% 88.94 4 5 14%
GATX GATX Corporation Challengers 0.02% 12.96 4 38 6%
STAY Extended Stay America, Inc. Challengers 0.06% 24.83 4 6 1%
NXTDW NXT-ID Inc. 1.25% 176.83 - - -
MMDMU Modern Media Acquisition Corp. - - - - -
REG Regency Centers Corporation Challengers 0.04% 37.79 4 26 4%
MRT MedEquities Realty Trust, Inc. 0.06% 200.55 3 3 -
BBW Build-A-Bear Workshop, Inc. - -2.95 - - -
IGT International Game Technology 0.07% -69.85 4 17 12%
RPT RPT Realty 0.07% 80.61 4 31 3%
BBRG Bravo Brio Restaurant Group Inc. - 18.41 - - -
UNIT Uniti Group Inc. 0.15% 28.74 4 5 -10%
APLE Apple Hospitality REIT, Inc. 0.08% 17.87 10 5 5%
FCH FelCor Lodging Trust Incorporated 2.22% 5.64 4 - -
WING Wingstop Inc. 0.00% 142.96 3 3 -
AAP Advance Auto Parts Inc 0.00% 23.23 4 14 -
ANGI ANGI Homeservices Inc. - 52.08 - - -
NNN National Retail Properties Champions 0.04% 38.21 4 35 4%
ESRT Empire State Realty Trust, Inc. 0.03% 40.07 3 7 6%
CMG Chipotle Mexican Grill, Inc. 4.41% 88.65 - - -
TRTX TPG RE Finance Trust, Inc. 0.09% 11.33 3 3 -
LYV Live Nation Entertainment, Inc. 2.79% 2164.89 - - -
APU AmeriGas Partners, L.P. Contenders 0.12% 36.61 4 25 2%
DX Dynex Capital, Inc. 0.15% -1.44 6 12 -10%
ACM AECOM - 17.21 - - -
OLLI Ollie's Bargain Outlet Holdings, Inc. - 33.13 - - -
FCPT Four Corners Property Trust, Inc. 0.04% 24.98 4 4 -
YELP Yelp Inc. 2.46% 43.95 - - -
IRT Independence Realty Trust, Inc. 0.06% 31.62 6 7 34%
SLDA Sutherland Asset Management Corporation 7.00% Convertible Senior Notes due 2023 6.67% - - - -
CVEO Civeo Corporation 0.00% -3.79 2 - -
ISCA International Speedway Corporation Contenders 0.01% 25.88 1 23 26%
TACOW Del Taco Restaurants, Inc. - - - - -
NYMTO New York Mortgage Trust, Inc. 7.93% 48.77 3 5 -0%
WHLRP Wheeler Real Estate Investment Trust, Inc. 15.96% - 4 5 -8%
MNR Monmouth Real Estate Investment Corporation 0.05% -343.68 4 33 4%
LSI Life Storage, Inc. Challengers 0.04% 22.21 4 25 10%
GOODM Gladstone Commercial Corporation 6.84% - 10 4 -
DLTR Dollar Tree, Inc. 2.96% -14.94 - - -
TCS Container Store (The) - 8.95 - - -
STAG Stag Industrial, Inc. Challengers 0.05% 46.53 9 9 2%
M Macy's Inc 0.09% 4.69 4 17 6%
EEI Ecology and Environment, Inc. 0.04% -25.43 2 33 -4%
LKQ LKQ Corporation - 18.47 - - -
OAKS Five Oaks Investment Corp. 6.98% 9.30 11 6 -45%
RH RH 2.04% 18.38 - - -
ACFN Acorn Energy, Inc. 0.00% -7.25 2 - -
UHT Universal Health Realty Income Trust Champions 0.03% 74.60 4 33 0%
CBK Christopher & Banks Corp. 0.00% -0.57 4 - -
OACQR Origo Acquisition Corporation - - - - -
RVEN Reven Housing REIT, Inc. 0.01% -12.99 2 2 -
CHMI Cherry Hill Mortgage Investment Corporation 0.15% -3.44 3 7 0%
TRCO Tribune Media Company 0.02% 11.26 3 5 -
AOI Alliance One International Inc. 0.00% 1.39 4 - -
PBPB Potbelly Corporation - -3.97 - - -
CBS CBS Corporation 0.02% 5.43 4 17 7%
CLDT Chatham Lodging Trust (REIT) 0.08% 31.27 9 10 6%
KRG Kite Realty Group Trust Challengers 0.09% -53.14 4 16 36%
VIA Viacom Inc. 0.03% 8.73 4 10 -12%
AEY ADDvantage Technologies Group, Inc. 1.24% -2.19 - - -
PZZA Papa John's International, Inc. Challengers 0.02% -55.60 4 7 13%
SAUC Diversified Restaurant Holdings, Inc. - -4 - - -
LMRK Landmark Infrastructure Partners LP 0.09% 3.86 4 5 5%
CKEC Carmike Cinemas, Inc. 0.00% 17.32 3 - -
AMCX AMC Networks Inc. 0.00% 6.19 - - -
TIME Time Inc. 0.86% 17.45 3 - -
HOTR Chanticleer Holdings Inc. 2.82% -0.85 - - -
LAMR Lamar Advertising Company Challengers 0.05% 21.14 4 6 10%
SSI Stage Stores, Inc. 25.00% -0.18 4 14 -18%
SGBX SG Blocks, Inc. - -0.61 - - -
LSXMA Liberty Media Corporation - 19.34 - - -
CIDM Cinedigm Corp - -2.78 - - -
JMEI Jumei International Holding Limited - 10.86 - - -
MG Mistras Group Inc - 12015.38 - - -
PIR Pier 1 Imports, Inc. 31.70% -0.06 4 7 -15%
STRA Strategic Education, Inc. 0.01% -663.94 4 3 -
QUOT Quotient Technology Inc. - -23.95 - - -
RCI Rogers Communication, Inc. 0.03% 16.63 3 17 -3%
MMYT MakeMyTrip Limited 2.57% -14.06 - - -
DDR DDR Corp. 6.46% 5.53 4 26 -4%
ISLE Isle of Capri Casinos, Inc. 2.31% 13.89 - - -
NRZ New Residential Investment Corp. Challengers 0.14% 16.76 4 7 15%
CSSE Chicken Soup for the Soul Entertainment, Inc. 0.05% -23.12 1 1 -
JCAP Jernigan Capital, Inc. 0.07% 8.57 4 5 -
MEG Media General, Inc. 0.00% 46.84 4 - -
GDEN Golden Entertainment, Inc. 0.00% -6.93 - - -
VER VEREIT Inc. 0.06% 38.54 6 9 20%
DV DeVry Education Group Inc. 0.98% 34.20 2 - -
RWT Redwood Trust, Inc. 0.07% 12.36 4 25 1%
HME Home Properties, Inc. 7.04% 64.53 4 - -
XOXO XO Group Inc. 2.62% 53.83 - - -
FIVE Five Below, Inc. 0.00% 39.42 - - -
ORLY O'Reilly Automotive, Inc. 3.00% 21.80 - - -
ONE OneSmart International Education Group Limited - 33.17 - - -
GMRE Global Medical REIT Inc. 0.08% 28.88 3 4 -
NWS News Corporation 0.01% -47.13 2 5 33%
PMT PennyMac Mortgage Investment Trust 0.09% 8.61 8 10 -2%
BAMM Books-A-Million, Inc. 0.00% 83.33 3 - -
MAR Marriott International Contenders 0.01% 28.77 4 27 18%
CCP Care Capital Properties, Inc. 0.00% 8.37 3 - -
RCM R1 RCM Inc. - -30.02 - - -
EZPW EZCORP, Inc. 0.00% 209.84 2 - -
IZEA IZEA Worldwide, Inc. - -0.68 - - -
HGV Hilton Grand Vacations Inc. - 9.45 - - -
MPW Medical Properties Trust, Inc. Challengers 0.06% 6.73 4 15 4%
APDNW Applied DNA Sciences Inc - - - - -
CCL Carnival Corporation 0.04% 10.48 4 10 20%
STRZA Starz 0.00% 19.85 - - -
NVEE NV5 Global, Inc. - 26.04 - - -
CLI Mack-Cali Realty Corporation 0.04% 8.15 4 26 1%
TAST Carrols Restaurant Group, Inc. 1.11% -24.49 - - -
GPMT Granite Point Mortgage Trust Inc. 0.09% 12.43 3 3 -
SPH Suburban Propane Partners, L.P. 0.10% 20.50 4 24 -8%
LRN K12 Inc - 29.47 - - -
DVD Dover Motorsports, Inc. 4.08% 17.01 3 7 16%
DANG E-Commerce China Dangdang Inc. - 40.18 - - -
TXRH Texas Roadhouse, Inc. Challengers 0.02% 23.49 4 9 16%
FRSH Papa Murphy's Holdings, Inc. 13.01% 24.19 - - -
BRT BRT Apartments Corp. 0.06% -12.77 4 3 -
SJR Shaw Communications Inc. 0.05% 16.88 8 27 4%
SCHL Scholastic Corporation 0.02% 76.73 4 12 -2%
SRSC Sears Canada Inc. 0.00% 55.16 1 - -
ZOES Zoe's Kitchen Inc. 1.88% -34.49 - - -
HCKT The Hackett Group, Inc. Challengers 0.02% 24.44 2 8 21%
PRSS CafePress Inc. - -2.32 - - -
BNED Barnes & Noble Education, Inc - -5.97 - - -
JBGS JBG SMITH Properties 0.02% 109.17 3 3 -
FPI Farmland Partners Inc. 0.03% 44.11 3 6 -13%
LANDP Gladstone Land Corporation 6.11% 563.70 9 4 -
TTS Tile Shop Hldgs, Inc. 0.08% 49.61 4 3 -
CONE CyrusOne Inc Challengers 0.03% -93.19 4 7 16%
IT Gartner, Inc. 0.00% 52.10 - - -
CHS Chico's FAS, Inc. Contenders 0.11% 47.38 4 10 6%
CAR Avis Budget Group, Inc. 0.00% 10.94 3 - -
QVCB Liberty Interactive Corporation - 14.03 - - -
CSH Cash America International, Inc. 0.76% 35.61 4 - -
ULTA Ulta Beauty, Inc. 0.00% 27.70 - - -
DFIN Donnelley Financial Solutions, Inc. 3.72% 5.96 3 - -
BECN Beacon Roofing Supply, Inc. 0.00% -95.65 - - -
CCO Clear Channel Outdoor Holdings, Inc. 0.00% -4.06 - - -
TAL TAL Education Group 0.00% 61.95 4 - -
SBY Silver Bay Realty Trust Corp. 2.42% 19.25 3 - -
TACO Del Taco Restaurants, Inc. - 27.69 - - -
TOUR Tuniu Corporation - -9.81 - - -
PSUN Pacific Sunwear of California, Inc. 3.24% 17.26 - - -
WHLR Wheeler Real Estate Investment Trust, Inc. 36.46% -0.34 9 7 176%
SHLDW Sears Holdings Corporation - - - - -
GOODO Gladstone Commercial Corporation 6.91% 239.15 11 14 0%
MAYS J. W. Mays, Inc. - 105.06 - - -
JMG Journal Media Group, Inc. 2.63% 23.82 2 - -
FOX Fox Corporation 1.32% 25.66 2 34 10%
RFT RAIT Financial Trust 7.625% Senior Notes due 2024 11.27% 27.47 3 5 -17%
NFLX Netflix, Inc. - 113.30 - - -
ATAI ATA Inc. 7.57% 0.40 1 - -
INSW International Seaways, Inc. - -9.54 - - -
BEL Belmond Ltd. 0.00% 86.17 4 - -
BWLD Buffalo Wild Wings Inc. - 36.25 - - -
BDN Brandywine Realty Trust 0.05% 28.23 4 26 2%
HCP HCP, Inc. 0.04% 16.24 4 35 -8%
NCT Newcastle Investment Corporation 11.48% 3.25 4 - -
FR First Industrial Realty Trust, Inc. Challengers 0.02% 32.77 4 7 21%
BURL Burlington Stores, Inc. - 27.54 - - -
DEI Douglas Emmett, Inc. Challengers 0.03% 58.85 4 14 6%
ROIA Radio One, Inc. 9.27% 130.95 - - -
LBTYK Liberty Global plc 4.03% 25.43 - - -
SPWH Sportsman's Warehouse Holdings, Inc. - 6.67 - - -