Sector: Consumer Services (1067 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
HMNY Helios & Matheson Analytics, Inc. 0.00% 10.94 1 - -
SALM Salem Media Group, Inc. 25.58% -0.82 4 9 -3%
SP SP Plus Corp. - 9.40 4 - -
DWA Dreamworks Animation SKG, Inc. - 65.76 - - -
PGRE Paramount Group, Inc. 4.55% -53.69 4 6 2%
YUMC Yum China Holdings, Inc. 1.13% 22.59 2 4 -
DISCK Discovery, Inc. 0.00% 5.07 - - -
NEN New England Realty Associates LP 2.73% 26.34 3 33 6%
PERF Perfumania Holdings, Inc - 24.37 - - -
IVR Invesco Mortgage Capital, Inc. 54.25% 1.41 4 12 0%
OHI Omega Healthcare Investors, Inc. Contenders 9.98% 16.64 4 18 4%
RMR The RMR Group, Inc. 5.30% 13.78 6 5 22%
MGP MGM Growth Properties LLC 8.07% 23.95 4 5 23%
LMCB Liberty Media Corporation - 206.35 - - -
PCCC PC Connection, Inc. 0.00% 13.57 1 - -
SIX Six Flags Entertainment Corporation New 19.46% 7.98 4 11 8%
MANU Manchester United Plc 1.20% 88.84 2 5 -7%
GEO The GEO Group, Inc. Challengers 15.79% 8.69 3 9 -6%
FPI Farmland Partners, Inc. 3.29% 137.64 3 7 -9%
EGL Engility Holdings, Inc. 0.00% 13.23 1 - -
FOGO Fogo de Chao Inc. - 19.69 - - -
WFM Whole Foods Market, Inc. 1.71% 34.59 4 - -
MSG The Madison Square Garden Co. - -208.22 - - -
LIND Lindblad Expeditions Holdings, Inc. - 13.73 - - -
EMMSP Emmis Communications Corporation 0.00% 14.05 4 - -
VICI VICI Properties, Inc. 7.03% 13.12 3 3 -
FCN FTI Consulting, Inc. 0.00% 20.34 - - -
MTGEP MTGE Investment Corp. 8.125% Series A Cumulative Redeemable Preferred Stock 7.83% 11.77 3 - -
WYND Wyndham Destinations, Inc. Contenders 8.29% 4.07 4 14 2%
HRB H&R Block, Inc. 7.39% 7.16 4 36 6%
PINC Premier, Inc. (North Carolina) - 7.66 - - -
LGF Lions Gate Entertainment Corporation 0.00% 111.97 3 - -
YOD You On Demand Holdings, Inc. 1.80% 20.80 - - -
BDL Flanigan's Enterprises, Inc. Challengers 2.59% 6.34 1 6 16%
IFMK iFresh, Inc. - -2.47 - - -
PEI Pennsylvania Real Estate Investment Trust 92.15% -1.71 4 36 1%
HOME At Home Group, Inc. 2.00% -0.60 4 - -
PLYM Plymouth Industrial REIT, Inc. 11.76% -3.79 3 4 -
KHI Scudder High Income Trust 7.70% 35.71 12 - -
RAS RAIT Financial Trust of Beneficial Interest 58.18% 15.60 4 - -
ASPN Aspen Aerogels, Inc. 0.00% -10.14 - - -
DLR Digital Realty Trust, Inc. Contenders 3.11% 58.79 4 17 6%
BRAC Black Ridge Acquisition Corp. - -33.56 - - -
CNTY Century Casinos, Inc. - -3.71 - - -
NSR Neustar, Inc. - 10.24 - - -
SLD Sutherland Asset Management Corporation 9.61% 9.91 4 - -
DCT DCT Industrial Trust Inc 2.17% 26.51 4 - -
CALX Calix, Inc. - -21.78 - - -
R Ryder System, Inc. Contenders 8.32% -54.82 4 41 9%
NYRT New York REIT Inc. 104.72% 107.85 7 - -
TITN Titan Machinery, Inc. - 17.35 - - -
LOW Lowe's Cos., Inc. Champions 2.48% 15.72 4 36 18%
REXR Rexford Industrial Realty, Inc. Challengers 1.80% 87.31 3 8 10%
WELL Welltower, Inc. 7.60% 38 4 36 0%
NSA National Storage Affiliates Trust Challengers 4.29% -205.13 3 6 13%
HIBB Hibbett Sports, Inc. - 7.25 - - -
SIXD 6D Global Technologies, Inc. - -0.01 - - -
CPLA Capella Education Company 1.65% 28.18 3 - -
NXTD Nxt-ID, Inc. 0.00% -0.99 - - -
COGT Cogint Inc. - -3.87 - - -
PCH PotlatchDeltic Corp. 5.10% 38.10 4 35 2%
SFXE SFX Entertainment, Inc. - - - - -
PSMT PriceSmart, Inc. 1.33% 20.49 2 14 -
GLNG Golar LNG Ltd. 1.90% -3.76 4 10 6%
PLKI Popeyes Louisiana Kitchen, Inc. 0.00% 39.90 1 - -
BONA Bona Film Group Limited 0.00% 5.05 - - -
PRTS U.S. Auto Parts Network, Inc. - -1.98 - - -
PRGX PRGX Global, Inc. 0.00% -4.62 - - -
EGP EastGroup Properties, Inc. Challengers 2.81% 32.33 4 36 6%
TI-A Telecom Italia S.p.A. 4.16% 9.53 1 16 0%
IHRT iHeartMedia, Inc. - 0.05 - - -
PENN Penn National Gaming, Inc. - 33.72 2 - -
SHO Sunstone Hotel Investors, Inc. 8.50% 16.09 3 8 6%
WH Wyndham Hotels & Resorts, Inc. 3.68% 19.39 3 3 -
DIS The Walt Disney Co. Challengers 1.82% 15.35 3 38 7%
BGFV Big 5 Sporting Goods Corp. 18.69% 2.67 4 17 -13%
TI Telecom Italia SpA 0.00% -7.15 1 - -
RT Ruby Tuesday Inc. 0.00% -9.60 2 - -
RCL Royal Caribbean Cruises Ltd. Challengers 9.20% 3.59 4 10 26%
CCOI Cogent Communications Holdings, Inc. Challengers 2.98% 99.17 3 9 16%
TFM The Fresh Market, Inc. - 21.93 - - -
SITC SITE Centers Corp. 15.36% 15.65 2 2 -
EPRT Essential Properties Realty Trust, Inc. 6.74% 20.80 2 3 -
MDIA Mediaco Holding Inc. - - - - -
SGA Saga Communications, Inc. 4.36% 12.36 3 7 6%
CNNE Cannae Holdings, Inc. - 27.40 - - -
CUZ Cousins Properties, Inc. 3.96% 103.87 4 36 96%
BHR Braemar Hotels & Resorts, Inc. 37.65% -5.25 4 7 89%
MARK Remark Holdings, Inc. 1.53% -0.53 - - -
DBI Designer Brands, Inc. 20.08% 12.23 4 10 7%
BMR Biomed Realty Trust 4.00% 23.34 4 - -
LB L Brands, Inc. 10.38% -8.75 4 36 -6%
HSNI HSN Inc. 3.47% 18.18 4 - -
DRII Diamond Resorts International, Inc. - 15.50 - - -
SFR Starwood Waypoint Homes of Beneficial Interes 2.37% 20.07 3 - -
TLYS Tilly's, Inc. 24.21% 5.39 1 1 -
PSB PS Business Parks, Inc. Challengers 3.10% 34.18 4 30 14%
EAT Brinker International, Inc. 12.66% 3.23 4 16 6%
WOW WideOpenWest, Inc. - 10.56 - - -
WEN The Wendy's Co. Contenders 2.82% 25 5 28 17%
MATX Matson, Inc. Challengers 2.81% 15.87 4 36 5%
NTRI Nutrisystem, Inc. 2.33% 21.72 4 - -
BEDU Bright Scholar Education Holdings Ltd. 1.49% 23.49 1 1 -
BRACR Black Ridge Acquisition Corp. - - - - -
GK G&K Services, Inc. 0.00% 34.23 4 - -
LMCK Liberty Media Corporation - 96.61 - - -
XAN Exantas Capital Corp. 34.42% 3.39 4 15 47%
ENT Global Eagle Entertainment, Inc. - -0.09 - - -
CXW CoreCivic, Inc. 15.76% 7.04 4 9 -12%
CRCM Care.com, Inc. - -17.38 - - -
BAGR Diversified Restaurant Holdings, Inc. - - - - -
RC Ready Capital Corp. 22.16% 3.90 3 8 -2%
AMFW Amec Plc Ord 0.00% 19.30 2 - -
PLAY Dave & Buster's Entertainment, Inc. 4.66% 4.59 2 3 -
AIV Apartment Investment & Management Co. Contenders 4.47% 11.01 4 27 7%
LSXMB Liberty Media Corp. Liberty SiriusXM - 20.15 - - -
ABRN Arbor Realty Trust 7.375% Senior Notes due 2021 7.30% 30.49 1 - -
CONN Conn's, Inc. - 1.55 - - -
EXR Extra Space Storage, Inc. Contenders 3.72% 29.28 4 17 10%
SPG Simon Property Group, Inc. Contenders 9.25% 13.27 4 27 9%
PPS Post Properties, Inc. 0.00% 11.65 4 - -
CUBE CubeSmart Contenders 4.82% 30.24 4 16 15%
NCMI National CineMedia, Inc. 20.86% 6.99 4 14 -9%
VRTB Vestin Realty Mortgage II, Inc. 0.00% 0.06 8 - -
WSR Whitestone REIT 18.39% 10.59 11 11 -4%
BCC Boise Cascade Co. 1.56% 11.48 3 4 -
DSSI Diamond S Shipping, Inc. - -48.28 - - -
IRC Inland Real Estate Corporation 5.37% 71.69 11 - -
MCRI Monarch Casino & Resort, Inc. - 15.90 - - -
SMTA Spirit MTA REIT 171.96% -0.12 2 - -
FWONK Liberty Media Corp. - -20.25 - - -
GHG GreenTree Hospitality Group Ltd. 2.28% 18.23 1 1 -
NYMTN New York Mortgage Trust, Inc. 22.47% - 3 3 -
HUD Hudson Ltd. - 57.24 - - -
IAC IAC/InterActiveCorp. 0.00% 35.04 3 - -
FTD FTD Cos., Inc. - -0.02 - - -
IPIC iPic Entertainment, Inc. - -0.14 - - -
GRWG GrowGeneration Corp. - -310.22 - - -
LINDW Lindblad Expeditions Holdings, Inc. - - - - -
MAC Macerich Co. Contenders 53.29% 7.38 4 27 4%
RNET RigNet, Inc. - -3.34 - - -
LBTYB Liberty Global Plc - -12.84 1 - -
CCI Crown Castle International Corp. Challengers 3.17% 72.86 4 7 15%
SRC Spirit Realty Capital, Inc. 9.56% 14.06 4 9 48%
ABCO The Advisory Board Company - 32.23 - - -
CMCTP CIM Commercial Trust Corp. 6.84% - 2 2 -
TPCO Tribune Publishing Co. 3.08% -14.57 1 2 -
TH Target Hospitality Corp. - 75.95 - - -
ELS Equity LifeStyle Properties, Inc. Contenders 1.86% 37.19 4 28 2%
EQCO Equity Commonwealth 5.75% Senior Notes due 2042 5.74% 28.96 3 - -
CMCT CIM Commercial Trust Corp. 8.12% 0.50 4 27 755%
BMCH BMC Stock Holdings, Inc. - 10.76 - - -
CHSCP CHS, Inc. 7.91% - 4 18 -
ROIC Retail Opportunity Investments Corp. Contenders 9.51% 19.58 4 11 4%
BRACW Black Ridge Acquisition Corp. - - - - -
SBAC SBA Communications Corp. 0.27% 207.41 2 2 -
TWER Towerstream Corp. - -0.02 - - -
DCAR DropCar, Inc. - -0.16 - - -
UNF UniFirst Corp. 0.39% 14.62 4 36 48%
ATUS Altice USA, Inc. - 104.26 - - -
DOC Physicians Realty Trust 6.60% 35.58 3 8 0%
PKY Parkway, Inc. 1.74% 58.60 4 - -
EXPR Express, Inc. 0.00% -0.58 - - -
TRI Thomson Reuters Corp. Champions 2.14% 21.43 5 28 1%
TUES Tuesday Morning Corp. 0.00% -1.33 1 - -
CHSCO CHS Inc 7.46% - 3 8 -
MFRM Mattress Firm Holding Corp. 8.28% 13.52 - - -
XUE Xueda Education Group 0.00% 119.05 1 - -
ASNA Ascena Retail Group, Inc. - -0.02 - - -
LVNTA Liberty Interactive Corporation Series A Liberty Ventures Common Stock - 6.58 - - -
ASPS Altisource Portfolio Solutions S.A. 0.00% -0.46 - - -
BPR Brookfield Property REIT, Inc. 8.09% 3.47 3 9 17%
UBP Urstadt Biddle Properties, Inc. Challengers 9.83% 20.29 4 38 10%
LINU LiNiu Technology Group 0.00% - 2 - -
CPT Camden Property Trust Contenders 3.33% 43.20 4 28 2%
CDW CDW Corp. Challengers 1.36% 18.36 3 8 36%
TWC Time Warner Cable Inc 3.66% 19.18 4 - -
GLOP GasLog Partners LP 98.65% -1.59 3 7 4%
VRTV Veritiv Corp. - -4.25 - - -
OLP One Liberty Properties, Inc. 12.92% 15.85 4 30 3%
WORX SCWorx Corp. - -0.80 - - -
LOPE Grand Canyon Education, Inc. - 14.07 - - -
AMT American Tower Corp. Contenders 1.74% 51.04 4 8 25%
KNOP KNOT Offshore Partners LP 20.39% 5.85 3 8 3%
DGI DigitalGlobe, Inc - 1011.76 - - -
SIRI Sirius XM Holdings, Inc. 1.00% 24.30 3 5 9%
KR The Kroger Co. Contenders 2.06% 14.50 4 15 4%
LONG eLong, Inc. 3.91% 23.26 - - -
ILPT Industrial Logistics Properties Trust 7.53% 21.73 3 3 -
ESS Essex Property Trust, Inc. Champions 3.54% 33.02 4 27 5%
BAM Brookfield Asset Management, Inc. Challengers 1.45% 16.18 4 34 8%
LTRE Learning Tree International, Inc. 0.00% -4.85 - - -
RCB Ready Capital Corp. - - 1 2 -
EMMS Emmis Communications Corp. 0.00% -2.17 1 - -
NSIT Insight Enterprises, Inc. - 9.40 - - -
GAIA Gaia, Inc. 0.00% -8.85 2 - -
FBM Foundation Building Materials, Inc. - 10.57 2 - -
LBTYA Liberty Global Plc 4.37% -12.11 1 - -
MCS Marcus Corp. Challengers 5.19% 9.01 3 38 12%
BURG Chanticleer Holdings, Inc. - -0.17 - - -
RCP Ready Capital Corp. (New York) - - 2 3 -
YUM Yum! Brands, Inc. 2.45% 16.19 4 17 2%
CHTR Charter Communications, Inc. - 56.89 - - -
RRR Red Rock Resorts, Inc. 4.55% -184.49 3 5 33%
APOL Apollo Education Group, Inc. 0.81% 54.71 - - -
HRI Herc Holdings, Inc. - 14.41 - - -
JW-B John Wiley & Sons, Inc. 2.38% 34 4 37 3%
LTBR Lightbridge Corp. - -0.54 - - -
IRET Investors Real Estate Trust 5.09% 9 4 24 104%
REDU RISE Education Cayman Ltd. - 10.77 - - -
GPS Gap, Inc. 13.78% 7.62 4 36 0%
NYT The New York Times Co. 0.65% 36.44 4 8 4%
VTRB Ventas Realty Limited Partnership // Capital Corporation 5.45% Senior Notes due 2043 5.47% - 3 7 -20%
CMCSK Comcast Corporation 2.46% 15.84 4 - -
ISIG Insignia Systems, Inc. 0.00% -1.76 - - -
SE Sea Limited 4.33% -11.84 4 - -
PEAK Healthpeak Properties, Inc. 4.11% 20.54 4 36 -8%
COLD Americold Realty Trust, Inc. 2.35% 139 3 3 -
AGNC AGNC Investment Corp. 18.90% 9.13 7 13 -6%
CIO City Office REIT, Inc. 13.00% -50.42 3 7 -
CHH Choice Hotels International, Inc. 1.42% 15.32 4 17 0%
SPLS Staples, Inc. 4.69% 15.04 3 - -
RBZ Reebonz Holding Ltd. - -0.03 - - -
CECO Career Education Corp. - 22.74 - - -
LADR Ladder Capital Corp. Challengers 28.69% 4.10 4 6 2%
DJCO Daily Journal Corp. - 29.94 - - -
SNHN Senior Housing Properties Trust 2.93% 52.38 3 - -
AJXA Great Ajax Corp. 7.58% - 3 4 -
EQC Equity Commonwealth 11.04% 7.99 4 - -
FGP Ferrellgas Partners LP 16.42% -0.69 4 - -
AIW Arlington Asset Investment Corp. 6.90% 29.03 3 8 -
HF HFF, Inc. 3.84% 14.16 4 - -
LHO LaSalle Hotel Properties 2.81% 13.53 6 - -
CPHC Canterbury Park Holding Corp. 2.69% 17.58 4 4 -
AESE Allied Esports Entertainment, Inc. - -1.01 - - -
EDRY Eurodry Ltd. - -5.62 - - -
YTRA Yatra Online, Inc. - -2.25 - - -
SOHOB Sotherly Hotels, Inc. 38.52% - 3 5 -
UONEK Urban One, Inc. - 0.53 - - -
CETV Central European Media Enterprises Ltd. 69.00% 9.87 1 - -
HOT Starwood Hotels & Resorts Worldwide, Inc. 0.00% 12.68 2 - -
SECO Secoo Holding Ltd. - 8.19 - - -
NAUH National American University Holdings, Inc. 14.52% -0.23 4 - -
XRS TAL Education Group 0.00% 12.24 1 - -
RDI Reading International, Inc. - -3.24 - - -
BATRA Liberty Media Corp. Liberty Braves - -12.94 - - -
P Pandora Media, Inc. 0.00% -7.35 4 - -
STRZB Starz 3.23% 11.05 - - -
SNOW Intrawest Resorts Holdings, Inc. - 28.31 - - -
JAX J. Alexander's Holdings, Inc. 0.00% 6.38 - - -
BAH Booz Allen Hamilton Holding Corp. Challengers 1.40% 22.29 4 9 17%
GMTA GATX Corp. 5.46% - 4 4 -
VIACA ViacomCBS, Inc. 4.37% 3.05 1 2 -
RELX RELX Plc 2.52% 21.64 2 25 -4%
VIAC ViacomCBS, Inc. 5.57% 2.39 1 2 -
CHDN Churchill Downs, Inc. Challengers 0.56% 30.05 1 28 10%
LEVYW Levy Acquisition Corp. 1.98% 54.79 - - -
UBA Urstadt Biddle Properties, Inc. Champions 7.84% 25.45 4 23 9%
MNRO Monro, Inc. Contenders 1.96% 18.61 4 16 10%
EDR Endeavor Group Holdings, Inc. 3.76% 22.19 4 - -
SNH Senior Housing Properties Trust 12.80% -12.93 4 21 -12%
TRMT Tremont Mortgage Trust 20.53% 4.92 2 2 -
EVRI Everi Holdings, Inc. - 14.10 - - -
AMZN Amazon.com, Inc. - 83.05 - - -
CCV Comcast Corporation 5.00% Notes due 2061 4.96% 12.78 4 - -
SHOS Sears Hometown & Outlet Stores, Inc. - -1.33 - - -
ACC American Campus Communities, Inc. Challengers 6.74% 45.86 4 17 4%
LVS Las Vegas Sands Corp. Challengers 7.25% 12.13 4 9 6%
BOOT Boot Barn Holdings, Inc. 2.50% 7.24 2 - -
VERB Verb Technology Co., Inc. - -1.55 - - -
ORC Orchid Island Capital, Inc. 32.54% 6.73 11 8 -14%
HVT-A Haverty Furniture Companies, Inc. Contenders 2.34% 17.61 4 9 20%
DFRG Del Frisco's Restaurant Group, Inc. - -3.12 - - -
RFTA RAIT Financial Trust 2.84% 61.26 2 - -
LAUR Laureate Education, Inc. - 33.59 - - -
HR Healthcare Realty Trust, Inc. 4.30% 98.21 4 28 -
FINL The Finish Line Inc. 3.40% 12.99 4 - -
SBUX Starbucks Corp. Contenders 2.27% 21.22 4 11 21%
CPLG CorePoint Lodging, Inc. 20.41% -1.05 3 3 -
G Genpact Ltd. 1.16% 18.21 4 4 -
TGT Target Corp. Champions 2.82% 14.48 4 38 4%
FOXA Fox Corp. 1.95% 8.24 2 26 26%
RHP Ryman Hospitality Properties, Inc. Challengers 10.04% 12.70 4 8 8%
CNXN PC Connection, Inc. 0.78% 13.22 - - -
ORBC ORBCOMM, Inc. - -10.51 - - -
PLCE Children's Place, Inc. (The) Challengers 5.81% 9.61 4 6 32%
DRI Darden Restaurants, Inc. 6.22% 10.48 3 26 13%
ROIAK Radio One, Inc. 2.77% 32.58 - - -
TISI Team, Inc. 0.00% -6.07 3 - -
EVLV EVINE Live, Inc. 9.40% -0.77 - - -
AFIN American Finance Trust, Inc. 17.60% -217.77 8 3 -
ALLE Allegion Plc Challengers 1.17% 21.43 4 7 29%
ARCO Arcos Dorados Holdings, Inc. 3.29% 8.53 3 2 -
AVB AvalonBay Communities, Inc. Challengers 4.13% 26.10 4 27 4%
RYN Rayonier, Inc. 4.59% 51.49 4 27 -2%
LE Lands' End, Inc. - 8.97 - - -
FLWS 1-800-FLOWERS.COM, Inc. 2.70% 20.29 - - -
DLPN Dolphin Entertainment, Inc. - -5.89 - - -
CCSC Country Style Cooking Restaurant Chain Co., Ltd. - 27.27 - - -
ZAGG Zagg, Inc. - 6.58 - - -
IRM Iron Mountain, Inc. Contenders 10.30% 25.55 4 11 8%
PAYX Paychex, Inc. Challengers 3.94% 20.38 4 33 10%
HVT Haverty Furniture Cos., Inc. Contenders 6.39% 10.73 4 9 20%
XSPA XpresSpa Group, Inc. - -0.02 - - -
AFYA Afya Ltd. - 43.40 - - -
BHTG BioHiTech Global, Inc. - -2.28 - - -
BIG Big Lots, Inc. 8.44% 2.29 3 7 16%
APDN Applied DNA Sciences, Inc. - -0.39 - - -
MMDMW Modern Media Acquisition Corp. - - - - -
IHG Intercontinental Hotels Group 2.64% 21.14 2 18 10%
STWD Starwood Property Trust, Inc. 18.73% 5.68 4 12 -
MYCC ClubCorp Holdings, Inc. 0.00% 282.50 3 - -
DEST Destination Maternity Corp. 0.00% -0.11 3 - -
CHSCL CHS, Inc. 7.51% - 4 6 -
WTW Weight Watchers International, Inc. 0.00% 6.46 4 - -
HTA Healthcare Trust of America, Inc. Challengers 5.15% 165.62 6 9 12%
HBI Hanesbrands, Inc. 7.62% 4.73 4 8 2%
KSS Kohl's Corp. Challengers 18.37% 3.31 4 10 12%
AGNCB AGNC Investment Corp. 5.76% 5.50 4 6 -8%
NLY Annaly Capital Management, Inc. 20.71% -3.19 4 24 -3%
BLMN Bloomin' Brands, Inc. Challengers 5.60% 4.91 4 6 13%
HDS HD Supply Holdings, Inc. - 10.49 - - -
ARCE Arco Platform Ltd. - -874 - - -
THWWW Target Hospitality Corp. - - - - -
SHW The Sherwin-Williams Co. Champions 0.98% 27.37 4 36 14%
AAT American Assets Trust, Inc. Challengers 4.56% 29.56 4 10 4%
CLNS Colony NorthStar Inc. 6.86% 6.28 5 - -
MDRR Medalist Diversified REIT, Inc. 30.88% -3 2 3 -
SHAK Shake Shack, Inc. - 58.26 - - -
ESND Essendant Inc. 4.38% 11.64 4 - -
ARC ARC Document Solutions, Inc. 1.23% 12.07 1 1 -
AIC Arlington Asset Investment Corp. - - 3 6 -
VLGEA Village Super Market, Inc. 4.07% 19.66 4 18 10%
WMK Weis Markets, Inc. 2.98% 16.48 4 36 0%
TWO Two Harbors Investment Corp. 43.83% 4.25 4 11 18%
OUTR Outerwall Inc. 4.62% 6.68 4 - -
OACQ Origo Acquisition Corporation - - - - -
I Intelsat S.A. 24.98% -0.36 - - -
KIRK Kirkland's, Inc. 0.00% -0.20 - - -
QCP Quality Care Properties Inc. - 22.28 - - -
KIM Kimco Realty Corp. 11.58% 12.05 4 29 1%
AZO AutoZone, Inc. - 12.65 - - -
HGG HHGregg, Inc. - - - - -
SCI Service Corp. International Challengers 1.84% 19.29 4 16 14%
AHT Ashford Hospitality Trust, Inc. 40.58% -0.47 4 9 -10%
BLDR Builders FirstSource, Inc. - 6.38 - - -
SERV ServiceMaster Global Holdings, Inc. 7.79% 28.67 4 - -
NCLH Norwegian Cruise Line Holdings Ltd. - 2.54 - - -
SNHNL Senior Housing Properties Trust 6.57% - - - -
ENL RELX N.V. 3.90% 8.40 2 - -
CHUY Chuy's Holdings, Inc. - 27.44 - - -
GLPI Gaming & Leisure Properties, Inc. Challengers 9.89% 15.24 4 7 5%
SELF Global Self Storage, Inc. 7.41% 45.47 5 24 1%
WYN Wyndham Worldwide Corp Common Stock 1.51% 17 4 - -
LMCA Liberty Media Corporation - 99.05 - - -
BBGI Beasley Broadcast Group, Inc. 10.75% 3.84 3 8 2%
GME GameStop Corp. 8.28% -0.73 4 8 -18%
GOGL Golden Ocean Group Ltd. 10.38% 12.03 4 3 -
SNHNI Senior Housing Properties Trust 7.36% 55.67 3 8 45%
DXLG Destination XL Group, Inc. - -2.24 - - -
MANT ManTech International Corp. 1.49% 25.49 4 10 7%
NDLS Noodles & Co. - 125.94 - - -
LAND Gladstone Land Corp. Challengers 3.76% -92.80 11 8 5%
QVCA Liberty Interactive Corporation - 8.46 - - -
DKS Dick's Sporting Goods, Inc. Challengers 5.17% 6.24 4 10 20%
QKLS QKL Stores, Inc. 2.13% 26.98 - - -
CNV Cnova N.V. - 24.54 - - -
BYD Boyd Gaming Corp. 1.87% 10.38 3 3 -
ALEX Alexander & Baldwin, Inc. 6.15% -22.30 4 2 -
NATH Nathan's Famous, Inc. 2.13% 20.17 3 3 -
WHLRD Wheeler Real Estate Investment Trust, Inc. 13.88% - 3 - -
EVH Evolent Health, Inc. - -1.49 - - -
UMH UMH Properties, Inc. 6.63% 159 4 31 -5%
GOGO Gogo, Inc. - -1.17 - - -
KUTV Ku6 Media Co., Ltd. - - - - -
FDO Family Dollar Stores, Inc. 1.60% 38.76 4 - -
QRTEA Qurate Retail, Inc. - -5.53 - - -
NRE NorthStar Realty Europe Corp. 2.64% 4.68 3 5 -8%
ERI Eldorado Resorts, Inc. - 13.80 - - -
UDR UDR, Inc. Challengers 3.75% 58.11 4 36 6%
NYMTP New York Mortgage Trust, Inc. 19.32% 48.47 4 7 -4%
PSO Pearson Plc 6.06% 16.03 3 28 -22%
GMLP Golar LNG Partners LP 48.12% 13.05 4 10 -5%
PCL Plum Creek Timber Company, Inc. 3.75% 42.79 4 - -
STN Stantec, Inc. 1.71% 19.54 4 9 9%
SBRA Sabra Health Care REIT, Inc. 16.48% 31.35 3 11 4%
UDF United Development Funding IV 0.48% 21.87 7 - -
RLH Red Lion Hotels Corp. 0.00% -1.97 1 - -
DAVE Famous Dave's of America, Inc. - 11.84 - - -
HCFT Hunt Companies Finance Trust, Inc. 15.95% 16.44 9 8 -27%
KRUS Kura Sushi USA, Inc. - 126.69 - - -
TV Grupo Televisa S.A. 1.35% 14.17 1 9 -2%
GHC Graham Holdings Co. 1.63% 5.53 4 7 0%
NILE Blue Nile, Inc. 0.00% 24.87 1 - -
IRCP IRSA Propiedades Comerciales SA 4.36% -1.09 1 17 6%
PFMT Performant Financial Corp. - -1.79 - - -
ATGE Adtalem Global Education, Inc. 0.00% 14.03 2 - -
CSG Chambers Street Properties 4.00% 135.79 4 - -
EDU New Oriental Education & Technology Group, Inc. 0.00% 42.41 - - -
SSP The E.W. Scripps Co. 2.65% -33.14 4 3 -
AMH American Homes 4 Rent 0.86% 81.06 3 8 1%
TDW Tidewater, Inc. 0.00% -1.93 4 - -
NXST Nexstar Media Group, Inc. Challengers 3.12% 11.52 4 8 24%
ROST Ross Stores, Inc. Champions 1.17% 18.77 4 27 30%
NYNY Empire Resorts, Inc. 1.61% -2.26 - - -
AKR Acadia Realty Trust Challengers 9.12% 20.75 4 22 3%
FORR Forrester Research, Inc. 0.50% -55.80 4 - -
COST Costco Wholesale Corp. Contenders 0.91% 33.27 4 17 12%
BJ BJ's Wholesale Club Holdings, Inc. - 18.52 - - -
WHLRW Wheeler Real Estate Investment Trust, Inc. 0.81% 54.71 - - -
SSS Sovran Self Storage, Inc. 3.29% 26.42 4 - -
RSO Resource Capital Corp. 2.00% -11.21 4 - -
WPCS WPCS International Incorporated - - - - -
HLG Hailiang Education Group, Inc. - 35.33 - - -
CAKE Cheesecake Factory, Inc. Challengers 8.08% 5.90 3 9 16%
ALGRW Allegro Merger Corp. - - - - -
VIPS Vipshop Holdings Ltd. - 17.95 - - -
FRT Federal Realty Investment Trust Champions 5.55% 16.21 4 37 3%
APRN Blue Apron Holdings, Inc. - -2.59 - - -
DXM Dex Media, Inc. - 29.94 - - -
AHP Ashford Hospitality Prime Inc. 6.17% 6.33 3 - -
COSI Cosi, Inc. - - - - -
CDR Cedar Realty Trust, Inc. 12.90% -13.07 4 17 -2%
PSA Public Storage 4.03% 27.20 4 36 5%
FUR Winthrop Realty Trust 10.01% 73.46 3 - -
SAFE Safehold Inc. 0.98% 67.03 3 4 -
HIL Hill International, Inc. 2.09% 5.79 - - -
WSG Wanda Sports Group Co. Ltd. - - - - -
MIK Michaels Cos., Inc. - 0.89 4 - -
SONC Sonic Corp. 1.47% 30.20 4 - -
CZR Caesars Entertainment Corp. - -3.82 - - -
NAT Nordic American Tankers Ltd. 2.21% -61.30 4 24 -32%
SNR New Senior Investment Group, Inc. 20.31% -533.33 3 7 -12%
BIP Brookfield Infrastructure Partners LP Contenders 5.59% 2948.36 4 13 0%
DDS Dillard's, Inc. Challengers 1.35% 8.46 4 36 18%
LBRDA Liberty Broadband Corp. - 165.99 - - -
HTS Hatteras Financial Corp 10.85% 53.91 4 - -
DDE Dover Downs Gaming & Entertainment, Inc. 0.00% 3300 4 - -
UVV Universal Corp. Champions 6.85% 12.67 4 36 5%
GPX GP Strategies Corp. - 7.25 3 - -
SUI Sun Communities, Inc. 2.40% 69.55 4 28 3%
EMITF Elbit Imaging Ltd. 0.00% -0.08 1 - -
GWW W.W. Grainger, Inc. Champions 2.29% 16.11 4 36 6%
CBRL Cracker Barrel Old Country Store, Inc. Contenders 6.19% 9.09 4 36 2%
TGNA TEGNA, Inc. 2.58% 8.24 4 36 -18%
TJX The TJX Cos., Inc. Contenders 1.92% 17.62 4 34 4%
DS Drive Shack, Inc. 8.23% -1.69 4 - -
BOXC Brookfield Canada Office Properties 4.90% 21.10 11 - -
LHC Leo Holdings Corp. - -195.45 - - -
HMIN Homeinns Hotel Group - 41.86 - - -
STON StoneMor, Inc. 18.86% -0.34 4 - -
WINA Winmark Corp. Contenders 0.71% 15.22 4 11 31%
MCD McDonald's Corp. Champions 2.86% 20.79 4 45 6%
EQY Equity One, Inc. 0.00% 62.58 4 - -
WPG Washington Prime Group, Inc. 124.21% -15.34 4 7 -3%
STCK BMC Stock Holdings, Inc. - 211.84 - - -
UTI Universal Technical Institute, Inc. 0.00% -66.85 3 - -
LBRDK Liberty Broadband Corp. - 171.77 - - -
PYX Pyxus International, Inc. - -0.26 4 - -
RCA Ready Capital Corp. - - - - -
ZUMZ Zumiez, Inc. - 6.54 - - -
VNO Vornado Realty Trust 7.29% 2.23 4 31 0%
UONE Urban One, Inc. - 0.55 - - -
FLL Full House Resorts, Inc. 0.00% -5.80 - - -
HLT Hilton Worldwide Holdings, Inc. 0.76% 25.61 4 6 38%
YOGA YogaWorks, Inc. - -0.08 - - -
CMO Capstead Mortgage Corp. 11.19% -6.22 4 36 -18%
JWN Nordstrom, Inc. 9.65% 4.79 4 35 2%
W Wayfair, Inc. 7.08% -3.66 4 - -
CRRC Courier Corporation 3.60% 41.01 4 - -
CHSCN CHS, Inc. 7.69% - 3 7 -
CLNC Colony Credit Real Estate, Inc. 41.88% -1.22 9 3 -
CXP Columbia Property Trust, Inc. 6.48% -43.71 3 8 -8%
BONT The Bon-Ton Stores Inc. 0.00% -0.22 4 - -
HMHC Houghton Mifflin Harcourt Co. - -1.09 - - -
NWSA News Corp. 2.23% -28.74 2 6 -
MPV Barings Participation Investors 9.28% 11.26 4 32 -
TOO Teekay Offshore Partners LP 0.65% -21.71 4 - -
GMS GMS, Inc. - 8.06 - - -
STNR Steiner Leisure Limited - 16.35 - - -
AMTG Apollo Residential Mortgage, Inc. 0.00% 7.89 3 - -
RTW RTW Retailwinds, Inc. - -0.22 - - -
JD JD.com, Inc. - 32.42 - - -
MTN Vail Resorts, Inc. Challengers 4.77% 19.65 4 10 31%
LILAK Liberty Latin America Ltd. - -23.19 - - -
FRED Fred's, Inc. 4.72% -0.13 4 - -
AGNCM AGNC Investment Corp. 10.14% - 2 2 -
RLJ RLJ Lodging Trust 17.10% 12.99 4 10 5%
DLNG Dynagas LNG Partners LP 5.84% 52.45 4 6 -47%
AXR AMREP Corp. 0.00% 26.26 - - -
GMLPP Golar LNG Partners LP 17.73% - 3 3 -
ADC Agree Realty Corp. Challengers 3.68% 31.53 4 27 5%
BH Biglari Holdings, Inc. 0.00% 3.51 3 - -
MMDMR Modern Media Acquisition Corp. - - - - -
APTS Preferred Apartment Communities, Inc. Challengers 14.59% -2.63 4 10 8%
ZFC ZAIS Financial Corp. 11.94% 196.99 4 - -
PETM PetSmart, Inc 0.00% 13.90 4 - -
WSM Williams-Sonoma, Inc. Contenders 4.52% 9.30 4 15 8%
SMRT Stein Mart, Inc. 22.56% -2.11 3 - -
JMBA Jamba Inc. 1.93% 67.17 - - -
CHSCM CHS, Inc. 7.58% - 3 7 -
ALGRU Allegro Merger Corp. - - - - -
HST Host Hotels & Resorts, Inc. 7.25% 8.78 4 11 -4%
JRN Journal Communications, Inc. 0.20% 38.12 3 - -
GIB CGI, Inc. 1.92% 15.73 3 - -
LL Lumber Liquidators Holdings, Inc. 6.97% 13.95 - - -
ALGR Allegro Merger Corp. - 111.57 - - -
AREC American Resources Corp. (Indiana) - -0.73 - - -
PLYA Playa Hotels & Resorts NV - -48.75 - - -
ALGRR Allegro Merger Corp. - - - - -
EPR EPR Properties Contenders 18.58% 10.48 6 24 5%
HSC Harsco Corp. 0.00% -7.26 4 - -
MPEL Melco Crown Entertainment Limited 0.50% 21.03 2 - -
KREF KKR Real Estate Finance Trust, Inc. 11.46% 9.53 3 4 -
SVC Service Properties Trust Challengers 40.00% 3.42 4 26 1%
STKL SunOpta, Inc. 4.65% -17.43 - - -
ARI Apollo Commercial Real Estate Finance, Inc. 24.80% 5.20 4 11 3%
MSO Martha Stewart Living Omnimedia, Inc. 0.00% - - - -
CTCM CTC Media, Inc. 0.00% 4.13 3 - -
BXMT Blackstone Mortgage Trust, Inc. 13.32% 7.92 3 8 5%
CLUB Town Sports International Holdings, Inc. 0.00% -0.72 2 - -
CTRN Citi Trends, Inc. 2.03% 11.04 3 6 14%
MTGE MTGE Investment Corp. 10.10% 8.70 4 - -
PDM Piedmont Office Realty Trust, Inc. 4.76% 9.69 4 11 1%
WHLM Wilhelmina International, Inc. 0.00% -3.88 1 - -
SIG Signet Jewelers Ltd. Challengers 22.95% 4.61 3 10 12%
INN Summit Hotel Properties, Inc. 17.06% 6.51 4 10 10%
PLD Prologis, Inc. Challengers 2.64% 32.34 6 27 8%
TLRD Tailored Brands, Inc. 20.69% -1338.46 4 14 -5%
MAA Mid-America Apartment Communities, Inc. Contenders 3.77% 33.56 4 27 3%
FUND Sprott Focus Trust, Inc. 9.20% 2.43 3 10 7%
GNUS Genius Brands International, Inc. - -0.22 - - -
WMC Western Asset Mortgage Capital Corp. 54.15% 1.65 4 8 -8%
SIR Select Income REIT 27.72% 3.08 4 - -
CSV Carriage Services, Inc. 1.79% 20.83 4 10 26%
BRACU Black Ridge Acquisition Corp. - - - - -
BRMK Broadmark Realty Capital, Inc. 1.60% -131.24 2 2 -
CMLS Cumulus Media, Inc. 0.00% 1.77 - - -
ALX Alexander's, Inc. 6.52% 23.51 4 11 5%
PINE Alpine Income Property Trust, Inc. 2.10% - 1 2 -
BBY Best Buy Co., Inc. Contenders 3.51% 9.72 4 18 22%
HABT The Habit Restaurants, Inc. - 83.46 - - -
ICFI ICF International, Inc. 0.82% 18.75 3 3 -
SOHOO Sotherly Hotels, Inc. 40.34% - 2 4 -
WMT Walmart, Inc. Champions 1.87% 21.76 4 47 2%
SOHOM Sotherly Hotels LP 0.44% 31.58 - - -
DLTH Duluth Holdings Inc. - 11.99 - - -
BZUN Baozun, Inc. - 34.48 - - -
ADT ADT, Inc. 3.24% -7.59 3 3 -
GGP GGP Inc. 3.99% 14.14 4 - -
BSI Alon Blue Square Israel Ltd. 3.00% 31.19 2 - -
LSXMK Liberty Media Corp. Liberty SiriusXM - 20.55 - - -
SOHOL Sotherly Hotels LP 7.60% - 3 - -
SBGI Sinclair Broadcast Group, Inc. Challengers 4.98% 30.75 4 10 4%
FND Floor & Decor Holdings, Inc. - 21.19 - - -
CHSP Chesapeake Lodging Trust 2.94% 17.39 4 10 -10%
MNI The McClatchy Co. 0.00% -0.02 4 - -
TST TheStreet, Inc. 79.47% -2.55 4 - -
HHC The Howard Hughes Corp. 7.52% 29.45 - - -
VSEC VSE Corp. Contenders 2.14% 4.84 4 36 12%
TRK Speedway Motorsports LLC 2.28% 21.50 3 18 -6%
COR CoreSite Realty Corporation Contenders 4.37% 52.75 3 11 26%
BEE Strategic Hotels & Resorts Inc 3.13% 17.86 3 - -
VIAB Viacom, Inc. 2.48% 6.31 4 10 -16%
NXRT NexPoint Residential Trust, Inc. Challengers 4.51% 6.10 3 6 11%
CABO Cable One, Inc. Challengers 0.52% 52.29 3 6 12%
CACQ Caesars Acquisition Company 0.00% 4.91 - - -
HOS Hornbeck Offshore Services, Inc. (Louisiana) - -0.08 - - -
MEET The Meet Group, Inc. - 38.02 - - -
DSKEW Daseke, Inc. - - - - -
SFS Smart & Final Stores, Inc. - -4.28 - - -
DDT Dillards Capital Trust I 9.71% - 4 23 0%
ATAI ATA Creativity Global 7.57% 0.30 1 - -
QVCD QVC, Inc. - - 2 2 -
UHAL AMERCO 0.34% 17.77 1 - -
LITB LightInTheBox Holding Co., Ltd. 3.72% -0.74 - - -
CYS CYS Investments Inc. 4.97% 6.47 4 - -
ANH Anworth Mortgage Asset Corp. 38.05% -1.72 4 22 -6%
FWONA Liberty Media Corp. 3.17% -19.20 - - -
CHGG Chegg, Inc. - -437.41 - - -
FLNT Fluent, Inc. - -53.67 - - -
ENG ENGlobal Corp. 30.38% -14.57 - - -
OMEX Odyssey Marine Exploration, Inc. 2.20% -3.01 - - -
PCMI PCM, Inc. - 17.10 1 - -
EVC Entravision Communications Corp. 9.85% -8.79 3 8 19%
LUB Luby's, Inc. 0.00% -1.25 4 - -
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. 6.57% 16.39 4 8 7%
DIN Dine Brands Global, Inc. 9.62% 4.82 4 8 -4%
QSR Restaurant Brands International, Inc. Challengers 5.00% 16.69 4 6 56%
GMT GATX Corporation 4.20% 40.31 4 - -
ABGB Abengoa, S.A. 0.00% 32.26 1 - -
BKS Barnes & Noble, Inc. 4.62% 125.53 4 5 -8%
TRNC tronc Inc. 0.00% 35.02 2 - -
RRGB Red Robin Gourmet Burgers, Inc. 0.95% -13.94 - - -
CLNY Colony Capital, Inc. 25.14% -0.32 4 12 -16%
KEX Kirby Corp. 0.00% 18.29 1 - -
TCO Taubman Centers, Inc. Contenders 6.45% -22.26 4 29 4%
AGNCP AGNC Investment Corp. 1.53% 5.30 4 - -
FCFS FirstCash, Inc. 1.42% 18.73 3 5 15%
ASPU Aspen Group, Inc. - -22.95 - - -
FL Foot Locker, Inc. Contenders 6.89% 4.80 4 18 11%
GRSHW Gores Holdings III, Inc. - - - - -
GRSH Gores Holdings III, Inc. - 119.38 - - -
IDEX Ideanomics, Inc. - -2.22 - - -
NWY New York & Company Inc. - -38.60 - - -
GRSHU Gores Holdings III, Inc. - - - - -
GO Grocery Outlet Holding Corp. - 239.47 - - -
HYRE HyreCar, Inc. - -2.38 - - -
SHLD Sears Holdings Corporation - -0.49 - - -
FH FORM Holdings Corp. - -8 - - -
CSS CSS Industries, Inc. 2.13% -3.08 4 17 -16%
CMG Chipotle Mexican Grill, Inc. 4.41% 51.84 - - -
PRTY Party City Holdco, Inc. - -0.08 - - -
CNCO Cencosud S.A. 2.82% 14.66 2 - -
HIFR InfraREIT, Inc. 2.37% 14.93 3 5 -25%
AVCO Avalon GloboCare Corp. - -7.56 - - -
NEWM New Media Investment Group, Inc. 22.69% -34.79 4 6 4%
WRI Weingarten Realty Investors 10.95% 5.86 4 34 0%
PEB Pebblebrook Hotel Trust 13.96% 17.21 4 11 11%
III Information Services Group, Inc. 0.00% 36.82 2 1 -
YGYI Youngevity International, Inc. 29.01% -0.59 - - -
CTT CatchMark Timber Trust, Inc. 7.48% -3.79 4 7 0%
MDP Meredith Corp. Champions 18.82% -20.76 4 36 5%
FAST Fastenal Co. Contenders 2.78% 22.65 2 30 20%
BJRI BJ's Restaurants, Inc. 3.53% 6.22 2 4 -
INTG InterGroup Corp. - 27.63 - - -
ETM Entercom Communications Corp. 12.87% -0.54 3 5 5%
IRG Ignite Restaurant Group, Inc. - - - - -
SLG SL Green Realty Corp Challengers 5.21% 21.50 4 24 8%
IMKTA Ingles Markets, Inc. 1.83% 9.24 4 34 -
HCOM Hawaiian Telcom Holdco Inc. - -771.50 - - -
MFA MFA Financial, Inc. 51.61% 1.93 4 23 -
DLPNW Dolphin Entertainment, Inc. - - - - -
DNKN Dunkin' Brands Group, Inc. Challengers 2.82% 18.16 4 9 6%
IQ iQIYI, Inc. - -8.72 - - -
WLDN Willdan Group, Inc. - 49.84 - - -
BPI Zovio, Inc. - 10.65 - - -
IMBI iMedia Brands, Inc. - -0.29 - - -
ATV Acorn International, Inc. 15.64% 5.50 4 1 -
HTZ Hertz Global Holdings, Inc 0.00% -11.84 - - -
GLOG GasLog Ltd. 16.57% -2.64 3 9 2%
WBAI 500.com Ltd. - -2.12 - - -
AMC AMC Entertainment Holdings, Inc. 25.32% -2.20 3 7 7%
CBD Companhia Brasileira de Distribuicao 1.75% 31.98 2 - -
KRC Kilroy Realty Corp. 3.00% 34.15 4 24 8%
NHI National Health Investors, Inc. Contenders 8.48% 13.41 4 30 6%
LMRKN Landmark Infrastructure Partners LP 9.93% - 3 3 -
LOVE The Lovesac Co. - -6.94 - - -
OSW OneSpaWorld Holdings Ltd. 0.99% -6.02 1 1 -
JCI Johnson Controls International Plc 3.86% 67.45 7 36 -10%
REAL The RealReal, Inc. - -5.96 - - -
CATO The Cato Corp. 12.37% 7.30 4 29 0%
WPC W.P. Carey, Inc. Contenders 7.13% 32.60 4 23 2%
DHC Diversified Healthcare Trust 23.14% -9.78 1 1 -
MMDM Modern Media Acquisition Corp. - 28.88 - - -
TTEK Tetra Tech, Inc. Challengers 0.81% 23.62 3 7 16%
STOR STORE Capital Corp. Challengers 7.51% 14.67 3 7 6%
DEA Easterly Government Properties, Inc. 4.22% 243.48 3 6 4%
TWMC Trans World Entertainment Corp. 0.00% -0.10 - - -
WRT Winthrop Realty Trust 7.55% 200.39 2 - -
CRTN Cartesian Inc. - - - - -
SKIS Peak Resorts, Inc. 1.91% -68.75 3 3 -
CBL CBL & Associates Properties, Inc. 37.48% -0.23 4 27 -34%
TGP Teekay LNG Partners LP 7.25% 6.12 4 16 -1%
PRXI Premier Exhibitions, Inc. - - - - -
VNCE Vince Holding Corp. - 17.24 - - -
XPO XPO Logistics, Inc. 4.12% 12.06 - - -
GNL Global Net Lease, Inc. 13.28% 33.61 8 6 59%
GTN Gray Television, Inc. 0.00% 8.42 4 - -
AHC A.H. Belo Corp. 18.60% 2.68 4 11 -
IRS IRSA Inversiones y Representaciones SA 24.50% -0.42 2 - -
SFM Sprouts Farmers Markets, Inc. - 14.91 - - -
RDIB Reading International, Inc. 0.70% -14.16 - - -
SBH Sally Beauty Holdings, Inc. - 3.70 - - -
MHGC Morgans Hotel Group Co. - 10.14 - - -
FRGI Fiesta Restaurant Group, Inc. - -1.26 - - -
FENG Phoenix New Media Ltd. 111.48% 0.88 1 1 -
IACI IAC/InterActiveCorp 2.68% 20.29 2 - -
RLJE RLJ Entertainment Inc. - 13.27 - - -
DESP Despegar.com Corp. - -18.85 - - -
ARE Alexandria Real Estate Equities, Inc. Contenders 2.92% 44.18 4 24 6%
BOJA Bojangles', Inc. - 21.45 - - -
CDOR Condor Hospitality Trust, Inc. 7.61% -18.95 5 4 -
HOTRW Chanticleer Holdings, Inc. - - - - -
PBY Prospect Capital Corp. 0.91% 20.82 4 2 -
RNDY Roundy's, Inc. 0.00% - 4 - -
EROS Eros International Plc 3.34% -0.27 - - -
KONA Kona Grill, Inc. 0.00% -1.57 - - -
AFINP American Finance Trust, Inc. 8.04% - 2 2 -
EPAX Ambassadors Group, Inc. 0.00% 38.04 4 - -
TPUB Tribune Publishing Company 1.16% 26.86 2 - -
BOBE Bob Evans Farms Inc. 1.77% 32.09 4 - -
RGC Regal Entertainment Group Class A 3.83% 26.12 4 - -
TIF Tiffany & Co. Contenders 1.77% 28.91 4 33 9%
BRX Brixmor Property Group, Inc. Challengers 11.84% 10.34 4 7 2%
FPO First Potomac Realty Trust 0.00% 16 4 - -
SZMK Sizmek Inc. - - - - -
NRF Northstar Realty Finance Corp. 10.34% - 4 - -
MGM MGM Resorts International 3.37% 3.86 2 4 -
CNYD China Yida Holding, Co. - - - - -
CNK Cinemark Holdings, Inc. 13.35% 6.24 3 14 7%
WY Weyerhaeuser Co. Challengers 8.02% -167.16 4 44 4%
HTHT Huazhu Group Ltd. 1.11% 32.08 1 1 -
CORR CorEnergy Infrastructure Trust, Inc. 16.32% -47.69 4 14 90%
EXPE Expedia Group, Inc. Challengers 2.35% 14.67 4 11 12%
ATIF ATIF Holdings Ltd. - 128.15 - - -
ELA Envela Corp. 2.61% 24.39 4 - -
CUK Carnival Plc 16.76% 3.79 4 11 14%
RTNB root9B Holdings, Inc. - -0.01 - - -
OFC Corporate Office Properties Trust, Inc. 4.97% 12.91 4 29 -
BCOM B Communications Ltd. 0.00% -0.32 3 - -
JCTCF Jewett-Cameron Trading Co. Ltd. - 12.43 - - -
ARO Aeropostale Inc - 12.52 - - -
LEXEA Liberty Expedia Holdings, Inc. - -19.43 - - -
GSOL Global Sources Ltd. - 27.40 - - -
WWE World Wrestling Entertainment, Inc. 1.41% 34.38 4 18 -
LPT Liberty Property Trust 2.63% 21.64 4 26 -6%
ARR ARMOUR Residential REIT, Inc. 24.52% -1.89 11 11 18%
SBSA Spanish Broadcasting System, Inc. - - - - -
SBRAP Sabra Health Care REIT Inc. 7.125% Preferred Series A 7.01% 21.57 3 - -
DISCA Discovery, Inc. 17.57% 5.62 - - -
CIFS China Internet Nationwide Financial Services, Inc. - -0.16 - - -
STKS The ONE Group Hospitality, Inc. - 12.93 - - -
GOODN Gladstone Commercial Corp. 4.58% 12.58 9 2 -
LEXEB Liberty Expedia Holdings, Inc. - -18.46 - - -
O Realty Income Corp. Champions 5.45% 35.98 11 27 4%
ARPI American Residential Properties, Inc. 0.00% - 2 - -
H Hyatt Hotels Corporation 1.38% 7.47 4 3 -
PLNT Planet Fitness, Inc. 0.00% 34.34 - - -
MW Men's Wearhouse, Inc. (The) 5.00% 25.45 4 - -
DENN Denny's Corp. - 3.91 - - -
DISCB Discovery, Inc. - 7.95 - - -
MFO MFA Financial, Inc. 7.74% 32.17 3 9 -
TWX Time Warner Inc. 1.63% 14.05 4 - -
GOOD Gladstone Commercial Corp. 10.45% -121.28 10 18 -
MORE Monogram Residential Trust, Inc. 0.00% 18.22 3 - -
APEI American Public Education, Inc. 2.62% 38.07 - - -
GYRO Gyrodyne LLC 0.00% -9.40 1 - -
LVNTB Liberty Interactive Corporation Series B Liberty Ventures Common Stock 0.00% 6.26 - - -
GTIM Good Times Restaurants, Inc. - -1.49 - - -
QRTEB Qurate Retail, Inc. - -5.50 - - -
CSAL Communications Sales & Leasing,Inc. 8.29% 226.09 4 - -
DG Dollar General Corp. Challengers 0.85% 22.59 4 6 8%
BKNG Booking Holdings, Inc. - 11.83 - - -
RRM RR Media Ltd. 2.14% 28.43 3 - -
CEQP Crestwood Equity Partners LP 56.74% 1.35 4 20 41%
SSC Seven Stars Cloud Group Inc. - -4.20 - - -
FAT FAT Brands, Inc. 2.63% -9.79 2 2 -
JCP J. C. Penney Co., Inc. 0.00% -0.43 4 - -
RICK RCI Hospitality Holdings, Inc. 1.40% 5.16 4 5 -6%
HURN Huron Consulting Group, Inc. 0.00% 23.93 - - -
LMRKP Landmark Infrastructure Partners LP 12.89% 49.18 3 5 -
VDTH Videocon d2h Limited - -811 - - -
RLOG Rand Logistics Inc. - -0.17 - - -
EHIC eHi Car Services Ltd. - 59.48 - - -
COE China Online Education Group - -40.39 - - -
VRTA Vestin Realty Mortgage I, Inc. 0.00% 0.04 6 - -
URBN Urban Outfitters, Inc. - 8.44 - - -
EARN Ellington Residential Mortgage REIT 22.26% 2.97 4 8 -12%
HIW Highwoods Properties, Inc. 5.36% 27.33 4 27 4%
QTS QTS Realty Trust, Inc. Challengers 3.03% -561.03 3 8 7%
BPRAP Brookfield Property REIT, Inc. 6.36% - 4 7 0%
PNK Pinnacle Entertainment Inc. 0.00% 26.46 2 - -
TEDU Tarena International, Inc. 4.55% -2.33 2 - -
GPT Gramercy Property Trust 5.46% 13.34 5 - -
CEB CEB Inc. 0.00% 66.67 4 - -
RUHN Ruhnn Holding Ltd. - -23.91 - - -
ASCMA Ascent Capital Group, Inc. 2.07% 0.06 - - -
BFS Saul Centers, Inc. Challengers 6.48% 20.76 4 28 7%
MSGN MSG Networks, Inc. - 4.07 - - -
SEAS SeaWorld Entertainment, Inc. 0.00% 9.61 4 - -
HD The Home Depot, Inc. Contenders 2.91% 18.14 4 34 24%
FRAN Francesca's Holdings Corp. - -0.19 - - -
FUN Cedar Fair LP Challengers 20.23% 6.02 4 34 4%
GOODP Gladstone Commercial Corp. 5.78% 19.39 12 14 -6%
AJX Great Ajax Corp. Challengers 20.13% 3.62 3 6 9%
EBF Ennis, Inc. 4.79% 12.89 4 36 3%
LEE Lee Enterprises, Inc. 0.00% 5.97 4 - -
SLGG Super League Gaming, Inc. - -0.50 - - -
SOHON Sotherly Hotels, Inc. 27.10% - 2 2 -
LINC Lincoln Educational Services Corp. 0.00% 28.21 3 - -
CTRE CareTrust REIT, Inc. Challengers 6.23% 28.89 3 7 10%
HCN Welltower Inc. 6.66% 12.40 4 - -
EXPO Exponent, Inc. Challengers 0.89% 45.95 4 8 20%
VTR Ventas, Inc. Challengers 11.83% 22.44 4 22 2%
STAR iStar Inc. 2.97% 2.87 6 3 -
CSSEP Chicken Soup for the Soul Entertainment, Inc. 13.07% - 8 3 -
LILA Liberty Latin America Ltd. - -23.77 - - -
OACQW Origo Acquisition Corporation - - - - -
LXP Lexington Realty Trust 4.15% 8.70 4 27 -10%
JACK Jack in the Box, Inc. 4.56% 13.11 3 7 8%
RUTH Ruth's Hospitality Group, Inc. Challengers 7.78% 4.59 4 8 22%
ANF Abercrombie & Fitch Co. 8.80% 13.80 4 17 -
AEO American Eagle Outfitters, Inc. 6.92% 7.06 4 17 -6%
JP Jupai Holdings Ltd. 15.63% -0.36 3 - -
TNK Teekay Tankers Ltd. 11.11% 18.08 4 - -
RYB RYB Education, Inc. - -43.09 - - -
ACRE Ares Commercial Real Estate Corp. 18.88% 5.41 4 9 6%
EVI EVI Industries, Inc. 0.53% 78.66 2 - -
SOHO Sotherly Hotels, Inc. Challengers 32.19% -3.59 4 10 16%
GCO Genesco, Inc. 0.00% 3.16 1 - -
STRS Stratus Properties, Inc. 0.00% -43.01 - - -
ARKR Ark Restaurants Corp. 9.46% 8.67 3 17 -
ODP Office Depot, Inc. 6.10% 8.94 3 5 -
HZO MarineMax, Inc. 1.44% 5.76 - - -
DSKE Daseke, Inc. - -0.29 - - -
FC Franklin Covey Co. 6.11% -983.54 - - -
LQ La Quinta Holdings Inc. - 102.95 - - -
DSW DSW, Inc. 4.44% -86.21 3 9 -12%
DEG Etablissements Delhaize Freres et Cie "Le Lion" S.A. 1.93% 23.69 1 - -
LTC LTC Properties, Inc. 7.38% 15.26 8 19 2%
JOE The St. Joe Co. 0.00% 37.56 3 - -
ARCI Appliance Recycling Centers of America, Inc. (Minnesota) - -1.24 - - -
OSTK Overstock.com, Inc. 2.80% -1.43 - - -
WYNN Wynn Resorts Ltd. 6.23% 52.53 3 11 11%
BATRK Liberty Media Corp. Liberty Braves - -12.65 - - -
DRH DiamondRock Hospitality Co. 9.84% 28.40 4 9 12%
PNRA Panera Bread Company 1.71% 47.67 - - -
IKGH Iao Kun Group Holding Company Limited 9.36% 78.76 2 - -
ROKU Roku, Inc. - -169.11 - - -
TYC Tyco International plc 0.00% 37.07 4 - -
OACQU Origo Acquisition Corporation Unit - - - - -
OUT OUTFRONT Media, Inc. 10.68% 13.95 3 7 1%
GCI Gannett Co., Inc. 102.70% -1.01 5 35 -4%
JW-A John Wiley & Sons, Inc. Champions 2.33% 35.04 4 37 3%
AMMA Alliance MMA, Inc. - - - - -
PW Power REIT 0.00% 29.28 4 - -
NYMT New York Mortgage Trust, Inc. 51.61% 2.38 4 16 -4%
CVC Cablevision Systems Corporation 2.55% 21.95 3 - -
PK Park Hotels & Resorts, Inc. 24.02% 5.57 3 4 -
TCI Transcontinental Realty Investors, Inc. 0.00% -6.64 3 - -
WAFU Wah Fu Education Group Ltd. - -3.03 - - -
VERBW Verb Technology Co., Inc. - - - - -
HBP Huttig Building Products, Inc. - -0.84 - - -
VTSI VirTra, Inc. - -231.96 - - -
WW WW International, Inc. - 9.51 4 - -
CIM Chimera Investment Corp. 21.98% 5 7 29 37%
DL China Distance Education Holdings Ltd. 8.67% 12.73 3 1 -
LMRKO Landmark Infrastructure Partners LP 10.91% 48.40 3 5 -
ABCD Cambium Learning Group Inc. - 19.03 - - -
CCZ Comcast Corporation 3.32% 46.08 4 21 -7%
TRR TRC Companies, Inc. 0.00% 31.28 - - -
BKE The Buckle, Inc. 7.66% 6.38 4 18 3%
TVPT Travelport Worldwide Ltd. 0.48% 58.16 4 - -
BBBY Bed Bath & Beyond, Inc. 15.91% -0.67 3 5 -3%
TSQ Townsquare Media, Inc. 6.51% -15.48 3 3 -
AGNCN AGNC Investment Corp. 11.25% - 3 4 -
CMCSA Comcast Corp. Contenders 2.44% 11.97 4 13 16%
NCI Navigant Consulting, Inc. 0.54% -4998.21 2 2 -
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 1.36% - 2 2 -
CHYR ChyronHego Corporation 2.41% 9.71 4 - -
ZVO Zovio, Inc. - -0.90 - - -
YJ Yunji, Inc. - -3.06 - - -
CALI China Auto Logistics, Inc. - -0.01 - - -
AI Arlington Asset Investment Corp. 47.95% 6.20 4 10 -22%
ANDE The Andersons, Inc. Contenders 3.65% 33.57 4 25 2%
LOAN Manhattan Bridge Capital, Inc. 11.74% 8.79 4 7 19%
SWAY Starwood Waypoint Residential Trust 0.00% 20.95 3 - -
RGS Regis Corp. 0.00% -5.16 5 - -
LOCO El Pollo Loco Holdings, Inc. - 12.52 - - -
DISH DISH Network Corp. 0.00% 6.87 - - -
WIFI Boingo Wireless, Inc. 3.33% -45.19 - - -
ABR Arbor Realty Trust, Inc. Challengers 23.27% 3.78 4 9 20%
SALE RetailMeNot, Inc. - 288.75 - - -
PRSC Providence Service Corp. 2.50% -181.84 - - -
SNI Scripps Networks Interactive Inc 1.33% 15.66 4 - -
DRE Duke Realty Corp. Challengers 2.72% 27.50 4 32 6%
SCVL Shoe Carnival, Inc. Challengers 1.61% 7.03 4 9 8%
VRRM Verra Mobility Corp. - 33.92 - - -
SGU Star Group LP Challengers 6.40% 12.27 4 12 6%
CRWN Crown Media Holdings, Inc. - 21.21 - - -
RPAI Retail Properties of America, Inc. 12.81% 34.40 4 9 -2%
NETS Netshoes (Cayman) Ltd. - -1.32 - - -
FSP Franklin Street Properties Corp. 6.28% 94.87 4 16 -16%
EQR Equity Residential 3.68% 23.18 4 28 3%
TSRE Trade Street Residential, Inc. 2.14% 27.24 3 - -
XHR Xenia Hotels & Resorts, Inc. 10.68% 21.15 4 6 -
RENX RELX N.V. American Depositary Shares (Each representing One) 1.53% 26.89 2 - -
NORD Nord Anglia Education, Inc. - 57.75 - - -
HMLP Höegh Lng Partners LP Challengers 24.01% 5.88 3 7 4%
SKT Tanger Factory Outlet Centers, Inc. Champions 15.81% 9.64 4 28 6%
HT Hersha Hospitality Trust 31.28% -4.78 4 22 40%
VEC Vectrus, Inc. - 13.66 - - -
BXP Boston Properties, Inc. 4.15% 27.94 4 24 10%
ARMK Aramark Challengers 2.20% 14.40 4 7 4%
CHCT Community Healthcare Trust Incorporated Challengers 4.42% 100.46 3 6 3%
MLCO Melco Resorts & Entertainment Ltd. 4.94% 13.46 4 7 70%
CAB Cabela's Inc 1.79% 31.90 - - -
CLPR Clipper Realty, Inc. 7.34% -46.50 4 4 -
SFIX Stitch Fix, Inc. - 50.50 - - -
SGL Strategic Global Income Fund, Inc. 5.40% 23.44 11 - -
NGVC Natural Grocers by Vitamin Cottage, Inc. 1.08% 16 1 2 -
AINC Ashford, Inc. - -0.47 - - -
HMTV Hemisphere Media Group, Inc. - -98.84 - - -
HPT Hospitality Properties Trust 8.43% 17.10 4 25 -6%
FWM Fairway Group Holdings Corp. - - - - -
TIER TIER REIT, Inc. 0.62% -56.36 3 5 -25%
EQIX Equinix, Inc. Challengers 1.58% 103.63 4 6 12%
TSCO Tractor Supply Co. Contenders 1.61% 17.99 4 11 15%
NXTDW Nxt-ID, Inc. 1.25% 176.83 - - -
MRT MedEquities Realty Trust, Inc. 1.90% 200.55 3 3 -
GATX GATX Corporation Contenders 2.83% 10.97 4 39 5%
REG Regency Centers Corp. Challengers 6.09% 26.87 4 27 4%
MMDMU Modern Media Acquisition Corp. - - - - -
STAY Extended Stay America, Inc. Challengers 12.45% 20.30 4 7 4%
UNIT Uniti Group, Inc. 6.14% 112.08 4 6 -35%
BBRG Bravo Brio Restaurant Group Inc. - 18.41 - - -
BBW Build-A-Bear Workshop, Inc. - 77.72 - - -
RPT RPT Realty 14.59% 5.71 4 32 1%
IGT International Game Technology Plc 13.45% -64.05 4 18 -6%
FCH FelCor Lodging Trust Incorporated 2.22% 5.64 4 - -
WING Wingstop, Inc. 0.50% 114.46 3 4 -
APLE Apple Hospitality REIT, Inc. 13.09% 11.94 10 6 -2%
AAP Advance Auto Parts, Inc. 0.26% 13.59 4 15 -
ESRT Empire State Realty Trust, Inc. 4.69% 32.35 3 8 2%
NNN National Retail Properties, Inc. Champions 6.31% 20.53 4 36 4%
ANGI ANGI Homeservices, Inc. - 76.20 - - -
LYV Live Nation Entertainment, Inc. 2.79% -3885.47 - - -
TRTX TPG RE Finance Trust, Inc. 31.33% 3.18 3 4 -
MHH Mastech Digital, Inc. 0.00% 12.71 - - -
AMEH Apollo Medical Holdings, Inc. - 31.91 - - -
APU AmeriGas Partners LP 9.13% 36.90 4 25 -5%
DX Dynex Capital, Inc. 19.25% -1.54 6 13 34%
OLLI Ollie's Bargain Outlet Holdings, Inc. - 20.74 - - -
FCPT Four Corners Property Trust, Inc. 6.24% 17.63 4 5 11%
YELP Yelp, Inc. 2.46% 31.95 - - -
ACM AECOM - -17.36 - - -
IRT Independence Realty Trust, Inc. 8.05% 17.55 6 8 -
ISCA International Speedway Corp. 1.09% 25.47 1 23 6%
SLDA Sutherland Asset Management Corporation 7.00% Convertible Senior Notes due 2023 6.67% - - - -
TACOW Del Taco Restaurants, Inc. - - - - -
CVEO Civeo Corp. 0.00% -1.13 2 - -
WHLRP Wheeler Real Estate Investment Trust, Inc. 15.96% - 4 - -
LSI Life Storage, Inc. 4.23% 17.03 4 26 5%
GOODM Gladstone Commercial Corp. 8.63% - 9 5 -
MNR Monmouth Real Estate Investment Corp. 5.64% 24.26 4 34 -2%
DLTR Dollar Tree, Inc. 2.96% 21.08 - - -
NYMTO New York Mortgage Trust, Inc. 20.53% 48.77 4 5 -
TCS The Container Store Group, Inc. - 6.37 1 1 -
STAG STAG Industrial, Inc. Contenders 6.35% 46.53 9 10 2%
M Macy's, Inc. 30.75% 2.70 4 18 2%
LKQ LKQ Corp. - 11.74 - - -
EEI Ecology & Environment, Inc. 2.59% -34.04 2 33 30%
OAKS Five Oaks Investment Corp. 6.98% 9.30 11 - -
RH RH 2.04% 8.65 - - -
UHT Universal Health Realty Income Trust Champions 2.70% 73 4 34 1%
ACFN Acorn Energy, Inc. 0.00% -10.10 2 - -
CBK Christopher & Banks Corp. 0.00% -0.57 4 - -
RVEN Pacific Oak Residential Trust, Inc. 0.39% -15.53 2 2 -
TRCO Tribune Media Co. 1.61% 11.27 4 5 -8%
OACQR Origo Acquisition Corporation - - - - -
CHMI Cherry Hill Mortgage Investment Corp. 28.71% -1.99 3 8 -2%
AOI Alliance One International Inc. 0.00% 1.39 4 - -
CBS ViacomCBS, Inc. 1.77% 5.25 4 17 -2%
KRG Kite Realty Group Trust 13.41% -1605.08 4 17 11%
PBPB Potbelly Corp. - -3.10 - - -
CLDT Chatham Lodging Trust 22.22% 15.10 9 11 4%
LMRK Landmark Infrastructure Partners LP 13.92% 32.37 4 6 4%
VIA Viacom, Inc. 2.30% 6.80 4 10 -16%
PZZA Papa John's International, Inc. 1.69% -221.82 3 8 8%
AEY ADDvantage Technologies Group, Inc. 1.24% -5.12 - - -
SAUC Patton Wings, Inc. - -7.03 - - -
HOTR Chanticleer Holdings Inc. 2.82% -0.85 - - -
TIME Time Inc. 0.86% 17.45 3 - -
CKEC Carmike Cinemas, Inc. 0.00% 17.32 3 - -
AMCX AMC Networks Inc. 0.00% 4.14 - - -
LAMR Lamar Advertising Co. Challengers 7.49% 13.82 3 7 8%
SSI Stage Stores, Inc. 1.04% -0.11 4 - -
SGBX SG Blocks, Inc. - -0.48 - - -
LIVX LiveXLive Media, Inc. - -2.14 - - -
JMEI Jumei International Holding Ltd. - 10.80 - - -
CIDM Cinedigm Corp. - -0.83 - - -
LSXMA Liberty Media Corp. Liberty SiriusXM - 20.60 - - -
MG Mistras Group Inc - 29.80 - - -
STRA Strategic Education, Inc. 1.50% 37.48 4 4 -
PIR Pier 1 Imports, Inc. 31.70% -0.05 4 - -
DDR DDR Corp. 6.46% 5.53 4 28 4%
RCI Rogers Communications, Inc. 3.63% 13.80 3 18 1%
LK Luckin Coffee, Inc. - -10.90 - - -
QUOT Quotient Technology, Inc. - -15.99 - - -
MMYT MakeMyTrip Ltd. 2.57% -8.38 - - -
ISLE Isle of Capri Casinos, Inc. 2.31% 13.89 - - -
NRZ New Residential Investment Corp. 39.92% 3.72 4 7 12%
MEG Media General, Inc. 0.00% 46.84 4 - -
CSSE Chicken Soup for the Soul Entertainment, Inc. 4.44% -2.25 1 - -
JCAP Jernigan Capital, Inc. 12.77% 9.78 4 6 8%
GDEN Golden Entertainment, Inc. 0.00% -4.64 - - -
DV DeVry Education Group Inc. 0.98% 34.20 2 - -
VER VEREIT, Inc. 11.25% -12.89 6 10 2%
RWT Redwood Trust, Inc. 23.72% 3.32 4 26 2%
XOXO XO Group Inc. 2.62% 53.83 - - -
HME Home Properties, Inc. 7.04% 64.53 4 - -
ONE OneSmart International Education Group Ltd - 41.03 - - -
FIVE Five Below, Inc. 0.00% 22.42 - - -
ORLY O'Reilly Automotive, Inc. 3.00% 16.65 - - -
BAMM Books-A-Million, Inc. 0.00% 83.33 3 - -
PMT PennyMac Mortgage Investment Trust 17.70% 4.09 8 10 -8%
NWS News Corp. 2.22% -28.77 2 6 -
GMRE Global Medical REIT, Inc. 7.91% 102.12 3 5 -10%
RCM R1 RCM, Inc. - -94.10 - - -
MAR Marriott International, Inc. Contenders 2.47% 19.56 4 28 18%
CCP Care Capital Properties, Inc. 0.00% 8.37 3 - -
MPW Medical Properties Trust, Inc. Challengers 5.90% 20.05 4 16 3%
APDNW Applied DNA Sciences, Inc. - - - - -
IZEA IZEA Worldwide, Inc. - -0.61 - - -
HGV Hilton Grand Vacations, Inc. - 6.45 - - -
EZPW EZCORP, Inc. 0.00% 32.38 2 - -
CCL Carnival Corporation Challengers 11.38% 4.05 4 11 11%
NVEE NV5 Global, Inc. - 21.04 - - -
STRZA Starz 0.00% 19.85 - - -
CLI Mack-Cali Realty Corp. 5.25% 15.47 4 27 5%
TAST Carrols Restaurant Group, Inc. 1.11% -2.42 - - -
GPMT Granite Point Mortgage Trust, Inc. 33.14% 3.83 3 3 -
SPH Suburban Propane Partners, L.P. 15.70% 11.63 4 25 -8%
DVD Dover Motorsports, Inc. 8.00% 8.36 3 8 22%
LRN K12, Inc. - 22.66 - - -
DANG E-Commerce China Dangdang Inc. - 40.18 - - -
TXRH Texas Roadhouse, Inc. Challengers 2.91% 16.72 4 10 16%
SCHL Scholastic Corp. 2.35% -66.17 4 13 -
SJR Shaw Communications Inc. 5.92% 14.65 8 28 0%
BRT BRT Apartments Corp. 7.80% -19.26 3 4 -
ZOES Zoe's Kitchen Inc. 1.88% -34.49 - - -
FRSH Papa Murphy's Holdings, Inc. 13.01% 24.19 - - -
SRSC Sears Canada Inc. 0.00% 55.16 1 - -
HCKT The Hackett Group, Inc. Challengers 2.83% 16.28 2 8 22%
BNED Barnes & Noble Education, Inc. - -1.46 - - -
PRSS CafePress Inc. - -2.32 - - -
LANDP Gladstone Land Corp. 6.40% 563.70 9 5 0%
JBGS JBG SMITH Properties 2.83% 65.33 3 3 -
SPOT Spotify Technology SA - -106.41 - - -
TTS Tile Shop Holdings, Inc. 12.99% -58.78 4 3 -
CONE CyrusOne, Inc. Challengers 3.11% 155.78 4 8 10%
CHS Chico's FAS, Inc. Contenders 27.13% -11.64 4 11 4%
IT Gartner, Inc. 0.00% 38.35 - - -
CAR Avis Budget Group, Inc. 0.00% 3.43 3 - -
QVCB Liberty Interactive Corporation - 14.03 - - -
CSH Cash America International, Inc. 0.76% 35.61 4 - -
ULTA Ulta Beauty, Inc. 0.00% 16.96 - - -
BECN Beacon Roofing Supply, Inc. 0.00% -18.03 - - -
DFIN Donnelley Financial Solutions, Inc. 3.72% 4.79 3 - -
CCO Clear Channel Outdoor Holdings, Inc. 0.00% -0.72 - - -
TACO Del Taco Restaurants, Inc. - -1.07 - - -
SBY Silver Bay Realty Trust Corp. 2.42% 19.25 3 - -
TAL TAL Education Group 0.00% 286.34 4 - -
PSUN Pacific Sunwear of California, Inc. 3.24% 17.26 - - -
WHLR Wheeler Real Estate Investment Trust, Inc. 36.46% -0.43 9 - -
TOUR Tuniu Corp. - -2.12 - - -
NFLX Netflix, Inc. - 88 - - -
FOX Fox Corporation 1.81% 8.85 2 35 22%
JMG Journal Media Group, Inc. 2.63% 23.82 2 - -
SHLDW Sears Holdings Corporation - - - - -
RFT RAIT Financial Trust 7.625% Senior Notes due 2024 11.27% 27.47 3 - -
GOODO Gladstone Commercial Corp. 5.60% 239.15 11 14 -7%
MAYS J.W. Mays, Inc. - 36.22 - - -
BWLD Buffalo Wild Wings Inc. - 36.25 - - -
BDN Brandywine Realty Trust 7.22% 55.57 4 27 4%
INSW International Seaways, Inc. 0.25% -850.18 1 1 -
HCP Healthpeak Properties, Inc. 4.14% 20.36 4 35 -8%
BEL Belmond Ltd. 0.00% 86.17 4 - -
BURL Burlington Stores, Inc. - 22.44 - - -
MKGI Monaker Group, Inc. - -1.56 - - -
DEI Douglas Emmett, Inc. Contenders 3.47% 14.72 4 15 6%
NCT Newcastle Investment Corporation 11.48% 3.25 4 - -
FR First Industrial Realty Trust, Inc. Challengers 2.77% 17.64 4 8 12%
SPWH Sportsman's Warehouse Holdings, Inc. - 13.19 - - -
ROIA Radio One, Inc. 9.27% 130.95 - - -
LBTYK Liberty Global Plc 4.03% -11.52 - - -