Sector: Consumer Services (938 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
PERF Perfumania Holdings, Inc - 24.37 - - -
DWA Dreamworks Animation SKG, Inc. - 65.76 - - -
ATUS Altice USA Inc. Class A - -91.20 - - -
ABCO The Advisory Board Company - 32.23 - - -
KIRK Kirkland's Inc. 0.00% 22.68 - - -
SP SP Plus Corporation - 13.38 - - -
PCCC PC Connection, Inc. 0.00% 13.57 1 - -
LSXMB Liberty Media Corporation Series B Liberty SiriusXM Common Stock - 32.34 - - -
LIND Lindblad Expeditions Holdings Inc. - 48.59 - - -
LMCB Liberty Media Corporation - 206.35 - - -
ARCO Arcos Dorados Holdings Inc. Class A Shares 1.26% 17.28 3 1 -
SHLD Sears Holdings Corporation - -0.49 - - -
PRTS U.S. Auto Parts Network Inc. - 125.63 - - -
GMTA GATX Corporation 5.625% Senior Notes due 2066 6.26% - 3 3 -
PINC Premier Inc. - 21.38 - - -
GLOP GasLog Partners LP representing limited partnership interests Challengers 9.46% 10.93 4 5 6%
WFM Whole Foods Market, Inc. 1.71% 34.59 4 7 6%
WPCS WPCS International Incorporated - - - - -
EMMSP Emmis Communications Corporation 0.00% 14.05 4 - -
MANU Manchester United Ltd. Class A 0.99% 58.61 2 4 -
NYT New York Times Company (The) 0.63% 28.68 4 6 -
ASPN Aspen Aerogels Inc. 0.00% -2.84 - - -
NSIT Insight Enterprises Inc. - 10.45 - - -
LTBR Lightbridge Corporation - 1.76 - - -
LGF Lions Gate Entertainment Corporation 0.00% 111.97 3 - -
HTZ Hertz Global Holdings Inc 0.00% -38.30 - - -
YOD You On Demand Holdings, Inc. 1.80% 20.80 - - -
SNR New Senior Investment Group Inc. 11.06% 6.18 3 5 19%
BIG Big Lots Inc. Challengers 4.02% 7.21 3 5 26%
KHI Scudder High Income Trust 7.70% 35.71 12 - -
FTD FTD Companies Inc. - -1.88 - - -
LADR Ladder Capital Corp Class A 7.91% 8.96 4 4 -
FOGO Fogo de Chao Inc. - 19.69 - - -
GME GameStop Corporation Challengers 11.49% 3.58 4 7 9%
PLYA Playa Hotels & Resorts N.V. - 13.87 - - -
LBRDA Liberty Broadband Corporation Class A Common Stock - 260.58 - - -
CETV Central European Media Enterprises Ltd. 69.00% 84 1 - -
NSR Neustar, Inc. - 10.24 - - -
TRNC tronc Inc. 0.00% 35.02 2 - -
CHTR Charter Communications Inc. - 65.72 - - -
CNTY Century Casinos Inc. - 68.70 - - -
EMITF Elbit Imaging Ltd. 0.00% 2.08 1 - -
GAIA Gaia Inc. 0.00% 2.19 2 - -
NYRT New York REIT Inc. 104.72% 107.85 7 5 346%
LE Lands' End Inc. - 237.67 - - -
GEO Geo Group Inc (The) REIT Challengers 8.31% 9.08 4 7 2%
COGT Cogint Inc. - -3.87 - - -
GLNG Golar LNG Limited 2.38% -31.10 4 9 -16%
SRC Spirit Realty Capital Inc. Challengers 6.54% 47.81 4 7 18%
FUND Sprott Focus Trust Inc. 18.84% 4.59 3 8 6%
SIXD 6D Global Technologies, Inc. - 868 - - -
NXTD NXT-ID Inc. 0.00% 19.30 - - -
SFXE SFX Entertainment, Inc. - - - - -
ABRN Arbor Realty Trust 7.375% Senior Notes due 2021 7.30% 30.49 1 2 -
MTGEP MTGE Investment Corp. 8.125% Series A Cumulative Redeemable Preferred Stock 7.83% 11.77 3 5 -0%
SHO Sunstone Hotel Investors Inc. 1.39% 12.54 3 6 15%
SNHNI Senior Housing Properties Trust 5.625% Senior Notes due 2042 7.56% 55.67 3 7 66%
CPLA Capella Education Company Challengers 1.65% 28.18 3 6 5%
CIO City Office REIT Inc. 8.79% 9.46 4 5 -
BONA Bona Film Group Limited 0.00% 5.05 - - -
WHLM Wilhelmina International Inc. 0.00% 179.27 1 - -
CECO Career Education Corporation - 17.93 - - -
SELF Global Self Storage Inc. 6.48% 83.74 6 22 2%
RT Ruby Tuesday Inc. 0.00% -9.60 2 - -
LHO LaSalle Hotel Properties 2.81% 13.53 6 21 15%
PENN Penn National Gaming Inc. - 16.53 2 1 -
AMC AMC Entertainment Holdings Inc. Class A 5.24% -117.46 4 5 11%
TFM The Fresh Market, Inc. - 21.93 - - -
BEDU Bright Scholar Education Holdings Limited American Depositary Shares each representing one Class A - 93.36 - - -
SBAC SBA Communications Corporation 0.67% 39.76 - - -
VTRB Ventas Realty Limited Partnership // Capital Corporation 5.45% Senior Notes due 2043 5.72% - 3 6 0%
NATH Nathan's Famous Inc. 1.46% 76.19 3 1 -
LBTYB Liberty Global plc Class B Ordinary Shares - 34.07 1 - -
EGP EastGroup Properties Inc. Challengers 2.91% 21.54 4 34 5%
EXPR Express Inc. 0.00% 18.77 - - -
BMR Biomed Realty Trust 4.00% 23.34 4 - -
MSG The Madison Square Garden Company Class A (New) - 8885 - - -
LVNTA Liberty Interactive Corporation Series A Liberty Ventures Common Stock - 6.58 - - -
TLYS Tilly's Inc. 0.00% 17.39 - - -
SFR Starwood Waypoint Homes of Beneficial Interes 2.37% 20.07 3 4 -
WOW WideOpenWest Inc. - 12.72 - - -
DRII Diamond Resorts International, Inc. - 15.50 - - -
HSNI HSN Inc. 3.47% 18.18 4 7 15%
CHSCL CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4 7.19% - 4 4 -
DEST Destination Maternity Corporation 0.00% 32.38 3 - -
WEN Wendy's Company (The) Challengers 2.00% 32.13 5 26 18%
LMCK Liberty Media Corporation - 96.61 - - -
UNF Unifirst Corporation 0.32% 23.73 5 34 6%
R Ryder System Inc. Contenders 5.04% 9.58 4 39 8%
GPS Gap Inc. (The) 3.53% 13.53 4 34 8%
AKR Acadia Realty Trust Challengers 4.05% 19.88 4 20 6%
CSS CSS Industries Inc. 7.01% -51.47 4 16 8%
BAGR Diversified Restaurant Holdings, Inc. - - - - -
AMFW Amec Plc Ord 0.00% 19.30 2 - -
AHT Ashford Hospitality Trust Inc 10.74% 3.60 4 8 2%
VRTB Vestin Realty Mortgage II, Inc. 0.00% - 8 - -
HRI Herc Holdings Inc. - 17.42 - - -
SALM Salem Media Group Inc. 9.89% 11.95 4 7 4%
SPG Simon Property Group Inc. Challengers 4.38% 15.18 4 25 11%
BCC Boise Cascade L.L.C. 1.50% 7.34 4 2 -
KSS Kohl's Corporation Challengers 3.81% 16.98 4 8 18%
TI-A Telecom Italia S.P.A. 4.16% 9.53 1 15 -11%
TISI Team Inc. 0.00% -17.66 2 - -
EQC Equity Commonwealth of Beneficial Interest 0.00% 45.57 4 - -
FWONK Liberty Media Corporation Series C - 16.70 - - -
EQCO Equity Commonwealth 5.75% Senior Notes due 2042 5.74% 28.96 3 6 67%
WSR Whitestone REIT 8.13% 11.78 11 9 -1%
IRC Inland Real Estate Corporation 5.37% 71.69 11 - -
PLAY Dave & Buster's Entertainment Inc. 1.28% 18.80 1 1 -
PLKI Popeyes Louisiana Kitchen, Inc. 0.00% 39.90 1 - -
GOGL Golden Ocean Group Limited 8.55% 11.32 4 1 -
ASPS Altisource Portfolio Solutions S.A. 0.00% 14.88 - - -
ENT Global Eagle Entertainment Inc. - -1.44 - - -
IRET Investors Real Estate Trust Shares of Beneficial Interest 5.34% 13.10 4 22 -13%
CHSCP CHS Inc 8% Cumulative Redeemable Preferred Stock 7.04% - 4 16 -
TWER Towerstream Corporation - - - - -
RYN Rayonier Inc. REIT 3.60% 30.92 4 25 -10%
PKY Parkway, Inc. 1.74% 58.60 4 25 -14%
MFRM Mattress Firm Holding Corp. 8.28% 13.52 - - -
UBA Urstadt Biddle Properties Inc. Contenders 5.30% 15.22 4 21 6%
XUE Xueda Education Group 0.00% 119.05 1 - -
CDW CDW Corporation Challengers 1.29% 19.11 4 6 58%
ISIG Insignia Systems Inc. 0.00% 315 - - -
LINU LiNiu Technology Group 0.00% - 2 - -
ASNA Ascena Retail Group Inc. - -74.25 - - -
CCV Comcast Corporation 5.00% Notes due 2061 4.96% 12.78 4 5 0%
TWC Time Warner Cable Inc 3.66% 19.18 4 - -
VRTV Veritiv Corporation - 12.32 - - -
G Genpact Limited 1.06% 18.57 4 2 -
BONT The Bon-Ton Stores Inc. 0.00% -0.22 4 - -
AMT American Tower Corporation (REIT) Challengers 2.04% 23.29 4 7 23%
DGI DigitalGlobe, Inc - 1011.76 - - -
CPHC Canterbury Park Holding Corporation 1.88% 19.97 3 3 -
SIRI Sirius XM Holdings Inc. 0.77% 26.33 3 3 -
PEI Pennsylvania Real Estate Investment Trust 10.98% 4.97 4 34 4%
PLCE Children's Place Inc. (The) Challengers 1.98% 13.92 4 5 63%
EMMS Emmis Communications Corporation 0.00% -30.73 1 - -
LONG eLong, Inc. 3.91% 23.26 - - -
LVS Las Vegas Sands Corp. Challengers 5.41% 16.16 4 7 18%
ACC American Campus Communities Inc Challengers 4.25% 18.82 4 15 5%
LTRE Learning Tree International, Inc. 0.00% - - - -
LOPE Grand Canyon Education Inc. - 23.54 - - -
SLD Sutherland Asset Management Corporation 9.61% 9.91 4 9 88%
LBTYA Liberty Global plc Class A Ordinary Shares 4.37% -12.47 1 - -
SPLS Staples, Inc. 4.69% 15.04 3 14 -12%
CCOI Cogent Communications Holdings Inc. Challengers 4.62% 83.62 4 7 31%
MCS Marcus Corporation (The) Challengers 1.41% 21.10 3 36 13%
PCH PotlatchDeltic Corporation 4.57% 12.29 4 33 3%
ROIC Retail Opportunity Investments Corp. Challengers 4.43% 15.32 4 9 6%
SIR Select Income REIT Challengers 10.94% 7.80 4 7 12%
IHG Intercontinental Hotels Group American Depositary Shares (Each representing one) 1.35% 25.19 2 16 9%
REDU RISE Education Cayman Ltd - 83.70 - - -
HOME At Home Group Inc. 2.00% 30.15 4 - -
JW-B John Wiley & Sons, Inc. 2.38% 34 4 35 5%
APOL Apollo Education Group, Inc. 0.81% 54.71 - - -
EXR Extra Space Storage Inc Challengers 3.54% 21.34 4 15 26%
KNOP KNOT Offshore Partners LP representing Limited Partner Interests 10.38% 7.08 4 6 5%
AGNC AGNC Investment Corp. 12.18% 7.21 7 11 -14%
UDR UDR Inc. Challengers 3.13% 21.34 4 34 6%
CMCSK Comcast Corporation 2.46% 15.84 4 - -
FGP Ferrellgas Partners L.P. 47.62% -2.15 4 25 -24%
ESS Essex Property Trust Inc. Contenders 2.88% 20.83 4 25 6%
DRI Darden Restaurants Inc. 2.85% 22.84 3 24 12%
NCMI National CineMedia Inc. 9.10% 17.37 4 12 -
WMT Walmart Inc. Champions 2.23% 21.26 4 45 4%
BH Biglari Holdings Inc. Class B 0.00% 27.22 3 - -
SNHN Senior Housing Properties Trust 2.93% 52.38 3 - -
REXR Rexford Industrial Realty Inc. 2.04% 29.01 4 6 7%
DJCO Daily Journal Corp. (S.C.) - 188.80 - - -
HTA Healthcare Trust of America Inc. Class A Challengers 4.52% 16.62 7 7 40%
AJXA Great Ajax Corp. 7.25% Convertible Senior Notes due 2024 7.43% - 3 2 -
TRI Thomson Reuters Corp Contenders 3.04% 39.67 5 26 1%
IVR INVESCO MORTGAGE CAPITAL INC 10.78% 9.52 4 10 -6%
YTRA Yatra Online Inc. - -4.86 - - -
CRCM Care.com Inc. - 75.39 - - -
HVT Haverty Furniture Companies Inc. Challengers 3.69% 14.34 4 7 28%
UONEK Urban One Inc. - - - - -
ADC Agree Realty Corporation Challengers 3.66% 21.27 4 25 4%
BJRI BJ's Restaurants Inc. 0.88% 24.64 2 2 -
SOHOB Sotherly Hotels Inc. 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock 8.06% - 3 3 -
NYMTN New York Mortgage Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 8.91% - 2 2 -
HOT Starwood Hotels & Resorts Worldwide, Inc. 0.00% 12.68 2 - -
DLR Digital Realty Trust Inc. Contenders 3.49% 17.92 4 15 5%
XRS TAL Education Group 0.00% 12.24 1 - -
NAUH National American University Holdings Inc. 14.52% -32.65 4 9 3%
SECO Secoo Holding Limited - 22.45 - - -
HMNY Helios and Matheson Analytics Inc 0.00% 10.94 1 - -
P Pandora Media Inc. 0.00% -8.06 4 - -
RMR The RMR Group Inc. 2.23% 29.09 7 3 -
SNOW Intrawest Resorts Holdings, Inc. - 28.31 - - -
BATRA Liberty Media Corporation Series A Liberty Braves Common Stock - - - - -
STRZB Starz 3.23% 11.05 - - -
MATX Matson Inc. 2.30% 15.64 4 34 2%
MCRI Monarch Casino & Resort Inc. - 22.96 - - -
BAH Booz Allen Hamilton Holding Corporation Challengers 1.50% 26.04 4 7 15%
EDR Education Realty Trust Inc. Challengers 3.76% 22.19 4 14 56%
MNRO Monro Inc. Contenders 1.02% 41.32 4 14 13%
LEVYW Levy Acquisition Corp. 1.98% 54.79 - - -
ARI Apollo Commercial Real Estate Finance Inc 9.83% 12.31 4 9 3%
TOO Teekay Offshore Partners L.P. representing Limited Partner Interests 2.67% 75 4 12 -32%
CHDN Churchill Downs Incorporated Challengers 0.60% 25.29 1 27 15%
OLP One Liberty Properties Inc. Challengers 6.87% 12.30 4 28 6%
AMZN Amazon.com Inc. - 102.37 - - -
III Information Services Group Inc. 0.00% 19.64 - - -
PRGX PRGX Global Inc. 0.00% 463.50 - - -
SHOS Sears Hometown and Outlet Stores Inc. - -2.13 - - -
EGL Engility Holdings Inc. 0.00% 14.61 1 - -
RCL Royal Caribbean Cruises Ltd. Challengers 2.65% 12.17 4 8 48%
BOOT Boot Barn Holdings Inc. 2.50% 28.08 2 - -
FCN FTI Consulting Inc. 0.00% 15.93 - - -
DIS The Walt Disney Company Challengers 1.57% 16.82 3 37 14%
SIX Six Flags Entertainment Corporation Challengers 5.55% 24.14 4 9 10%
JAX J. Alexander's Holdings Inc. 0.00% 15.05 - - -
DFRG Del Frisco's Restaurant Group Inc. - 10.41 - - -
HVT-A Haverty Furniture Companies, Inc. Challengers 2.34% 17.61 4 7 28%
SHW Sherwin-Williams Company (The) Champions 0.88% 21.84 4 34 16%
RFTA RAIT Financial Trust 7.125% Senior Notes due 2019 2.84% 61.26 2 2 -
LAUR Laureate Education Inc. - 33.48 - - -
SBUX Starbucks Corporation Challengers 2.18% 28.14 4 9 4%
DISCK Discovery Inc. 0.00% 9.81 - - -
FOXA Twenty-First Century Fox Inc. Challengers 0.73% 27.91 2 24 14%
ALX Alexander's Inc. Challengers 5.81% 24.50 4 9 0%
RHP Ryman Hospitality Properties Inc. (REIT) Challengers 4.71% 12.25 4 6 14%
TGT Target Corporation Champions 3.78% 14.12 4 36 10%
ROIAK Radio One, Inc. 2.77% 32.58 - - -
CNXN PC Connection Inc. 0.00% 14.29 - - -
EVLV EVINE Live Inc. 9.40% -6.86 - - -
ORBC ORBCOMM Inc. - -25.86 - - -
HR Healthcare Realty Trust Incorporated 3.98% 19.18 4 26 -
AVB AvalonBay Communities Inc. Challengers 3.20% 20.61 4 25 6%
ALLE Allegion plc Challengers 0.96% 20.01 4 5 26%
FLWS 1-800 FLOWERS.COM Inc. 2.70% 28.73 - - -
ZAGG ZAGG Inc - 6.13 - - -
CCSC Country Style Cooking Restaurant Chain Co., Ltd. - 27.27 - - -
IRM Iron Mountain Incorporated (Delaware)Common Stock REIT Challengers 7.17% 16 4 9 15%
OHI Omega Healthcare Investors Inc. Contenders 7.28% 11.70 4 16 5%
STWD STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. 8.71% 10.21 4 10 2%
APDN Applied DNA Sciences Inc - -3.82 - - -
BLMN Bloomin' Brands Inc. 1.94% 11.59 4 4 -
FWONA Liberty Media Corporation Series A 3.17% 16.16 - - -
IFMK iFresh Inc. - 150 - - -
WTW Weight Watchers International Inc 0.00% 18.09 4 - -
RELX RELX PLC PLC American Depositary Shares (Each representing One) 1.55% 27.94 2 24 -20%
CBD Companhia Brasileira de Distribuicao ADS 1.84% 35.03 2 - -
NLY Annaly Capital Management Inc 3.13% 8.27 4 22 -9%
CLUB Town Sports International Holdings Inc. 0.00% 322 2 - -
AGNCB AGNC Investment Corp. Depositary Shares representing 1/1000th Series B Preferred Stock 7.58% 5.50 4 5 -
DSKEW Daseke, Inc. - - - - -
HDS HD Supply Holdings Inc. - 15.20 - - -
ORC Orchid Island Capital Inc. 14.66% 4.17 12 6 -8%
WYN Wyndham Worldwide Corp Common Stock Challengers 1.51% 17 4 12 19%
UMH UMH Properties Inc. 5.63% 17.78 4 29 -2%
AAT American Assets Trust Inc. Challengers 2.72% 19.78 4 8 4%
YUM Yum! Brands Inc. 1.59% 24.32 4 15 -1%
PAYX Paychex Inc. Challengers 3.29% 28.62 4 31 12%
SHAK Shake Shack Inc. Class A - 62.89 - - -
SLG SL Green Realty Corp Challengers 3.77% 13.59 4 22 19%
MYCC ClubCorp Holdings, Inc. 0.00% 282.50 3 5 -6%
ARC ARC Document Solutions Inc. - 13.41 - - -
ESND Essendant Inc. 4.43% 11.64 4 8 1%
VLGEA Village Super Market Inc. Class A Common Stock 3.52% 14.87 4 16 -2%
WMK Weis Markets Inc. 2.67% 13.07 4 34 -
MARK Remark Holdings Inc. 1.53% -1.17 - - -
OACQ Origo Acquisition Corporation - - - - -
OUTR Outerwall Inc. 4.62% 6.68 4 - -
CDR Cedar Realty Trust Inc. 5.81% 5.83 4 15 1%
TWO Two Harbors Investment Corp 8.80% 7.23 4 10 2%
HABT The Habit Restaurants Inc. - 83.64 - - -
KIM Kimco Realty Corporation Challengers 6.88% 11 4 27 8%
QCP Quality Care Properties Inc. - 22.28 - - -
I Intelsat S.A. 24.98% -9.71 - - -
FINL The Finish Line Inc. Contenders 3.40% 12.99 4 15 8%
SCI Service Corporation International Challengers 1.52% 25.43 4 14 16%
HGG HHGregg, Inc. - - - - -
AZO AutoZone Inc. - 18.17 - - -
BLDR Builders FirstSource Inc. - 6.12 - - -
SERV ServiceMaster Global Holdings Inc. 7.79% 16.98 4 - -
SNHNL Senior Housing Properties Trust 6.25% Senior Notes Due 2046 6.95% - - - -
ENL RELX N.V. 3.90% 8.40 2 - -
CONN Conn's Inc. - 49.82 - - -
CHUY Chuy's Holdings Inc. - 21.38 - - -
BBGI Beasley Broadcast Group Inc. 4.35% 4.57 3 6 -
CAKE The Cheesecake Factory Incorporated Challengers 2.87% 19.47 4 7 20%
LMCA Liberty Media Corporation - 99.05 - - -
SSP E.W. Scripps Company (The) 1.17% 42.80 4 1 -
HF HFF Inc. Class A 0.00% 14.31 4 - -
CLNS Colony NorthStar Inc. 6.86% 6.28 5 5 -21%
PSMT PriceSmart Inc. 1.09% 22.21 2 12 13%
PRTY Party City Holdco Inc. - 7.52 - - -
DXLG Destination XL Group Inc. - -14.71 - - -
QVCA Liberty Interactive Corporation - 8.46 - - -
WSM Williams-Sonoma Inc. (DE) Contenders 3.24% 15.15 4 13 8%
LAND Gladstone Land Corporation 4.31% 22.89 12 6 14%
NDLS Noodles & Company - 383 - - -
DKS Dick's Sporting Goods Inc 2.54% 11.37 4 8 16%
TI Telecom Italia S.P.A. New 0.00% 26.88 1 - -
BYD Boyd Gaming Corporation 1.00% 19.69 3 2 -
CNV Cnova N.V. - 24.54 - - -
ALEX Alexander & Baldwin Inc. REIT Holding Company 1.17% 38.53 4 25 -1%
NTRI NutriSystem Inc 2.26% 23.08 4 11 -
QKLS QKL Stores, Inc. 2.13% 26.98 - - -
GK G&K Services, Inc. 0.00% 34.23 4 28 -7%
CXW CoreCivic Inc. 8.01% 9.58 4 7 21%
EVH Evolent Health Inc Class A - -70.90 - - -
FDO Family Dollar Stores, Inc. 1.60% 38.76 4 - -
ANH Anworth Mortgage Asset Corporation 12.50% 12 4 21 0%
KUTV Ku6 Media Co., Ltd. - - - - -
PSO Pearson Plc 1.23% 8.01 3 26 -10%
GLOG GasLog Ltd. 2.96% 2028 4 7 4%
ERI Eldorado Resorts Inc. - 25.18 - - -
NRE NorthStar Realty Europe Corp. 3.82% 17.27 3 4 -
STN Stantec Inc 1.81% 18.69 4 7 -3%
PCL Plum Creek Timber Company, Inc. 3.75% 42.79 4 - -
GMLP Golar LNG Partners LP 13.64% 7.01 4 8 4%
SBRA Sabra Health Care REIT Inc. Challengers 9.57% 7.80 4 9 10%
UBP Urstadt Biddle Properties Inc. 5.75% 52.97 4 36 3%
GPX GP Strategies Corporation - 10.71 3 - -
RLH Red Lions Hotels Corporation 0.00% -12.98 1 - -
UDF United Development Funding IV 0.48% 21.87 7 - -
DAVE Famous Dave's of America Inc. - 11.52 - - -
TV Grupo Televisa S.A. 0.67% 69.37 2 8 1%
IRCP IRSA Propiedades Comerciales S.A. 4.76% 9.35 1 16 24%
PFMT Performant Financial Corporation - -5.39 - - -
GHC Graham Holdings Company 0.80% 23.30 4 5 -9%
NILE Blue Nile, Inc. 0.00% 24.87 1 - -
LB L Brands Inc. 7.63% 10.02 4 34 28%
TGNA TEGNA Inc 2.14% 9.28 4 34 -18%
ATGE Adtalem Global Education Inc. 0.00% 20.72 2 - -
QSR Restaurant Brands International Inc. 3.33% 20.68 4 4 -
RDI Reading International Inc - 29.46 - - -
TDW Tidewater Inc. 0.00% -12.82 4 1 -
CSG Chambers Street Properties 4.00% 135.79 4 - -
AMH American Homes 4 Rent of Beneficial Interest 0.98% 19.50 3 6 -
NXST Nexstar Media Group Inc. Challengers 1.71% 13.26 4 6 26%
EDU New Oriental Education & Technology Group Inc. Sponsored ADR representing 1 (Cayman Islands) 0.00% 31.45 - - -
NYNY Empire Resorts Inc. 1.61% 73.44 - - -
KRC Kilroy Realty Corporation 2.76% 18.54 4 22 4%
ROST Ross Stores Inc. Contenders 1.11% 25.85 4 25 0%
WHLRW Wheeler Real Estate Investment Trust Inc. Warrants 0.81% 54.71 - - -
FORR Forrester Research Inc. Challengers 1.81% 67.82 4 7 6%
SSS Sovran Self Storage, Inc. 3.29% 26.42 4 - -
RSO Resource Capital Corp. 2.00% -11.21 4 13 -4%
VIPS Vipshop Holdings Limited American Depositary Shares each representing two - 11.98 - - -
HLG Hailiang Education Group Inc. - 31.33 - - -
APRN Blue Apron Holdings Inc. Class A - -1.43 - - -
FRT Federal Realty Investment Trust Champions 3.13% 21.31 4 35 4%
TW Towers Watson & Co. 0.49% 20.09 4 - -
DXM Dex Media, Inc. - 29.94 - - -
AHP Ashford Hospitality Prime Inc. 6.17% 6.33 3 6 49%
COSI Cosi, Inc. - - - - -
HIBB Hibbett Sports Inc. - 8.38 - - -
DCT DCT Industrial Trust Inc 2.17% 26.51 4 13 46%
FUR Winthrop Realty Trust 10.01% 73.46 3 - -
PSA Public Storage Challengers 3.92% 19.31 4 34 12%
SAFE Safety Income & Growth Inc. 3.14% 57.91 2 2 -
FBM Foundation Building Materials Inc. - 14.60 2 - -
MIK The Michaels Companies Inc. - 7.64 4 - -
HIL Hill International Inc. 2.09% -11.04 - - -
CUZ Cousins Properties Incorporated 3.19% 13.38 4 34 8%
SONC Sonic Corp. 1.47% 30.20 4 5 10%
CALX Calix Inc - -19.56 - - -
CZR Caesars Entertainment Corporation - 74.80 - - -
BIP Brookfield Infrastructure Partners LP Limited Partnership Units Contenders 4.89% 12.36 4 11 -2%
DDS Dillard's Inc. Challengers 0.62% 16.99 4 34 12%
FAST Fastenal Company Contenders 2.92% 22 2 28 10%
UVV Universal Corporation Champions 4.65% -1628.33 4 34 6%
PGRE Paramount Group Inc. 2.91% 14.76 4 4 -
DDE Dover Downs Gaming & Entertainment Inc 0.00% 51.50 4 - -
HTS Hatteras Financial Corp 10.85% 53.91 4 - -
SUI Sun Communities Inc. 2.68% 23.35 4 26 0%
HBI Hanesbrands Inc. Challengers 4.06% 8.30 4 6 -14%
GWW W.W. Grainger Inc. Champions 1.89% 18.35 4 34 8%
RNET RigNet Inc. - -17.93 - - -
UONE Urban One Inc. - - - - -
BOXC Brookfield Canada Office Properties 4.90% 21.10 11 6 -18%
TJX TJX Companies Inc. (The) Contenders 1.69% 16.58 4 32 23%
MCD McDonald's Corporation Champions 2.53% 24.17 4 43 2%
STON StoneMor Partners L.P. Rep Limited Partnership Interests 18.86% -11.29 4 13 -20%
HMIN Homeinns Hotel Group - 41.86 - - -
WINA Winmark Corporation Challengers 0.38% 25.23 4 9 20%
IMKTA Ingles Markets Incorporated Class A Common Stock 2.11% 6.86 4 32 -1%
MGP MGM Growth Properties LLC Class A representing limited liability company interests 6.04% 13.29 4 3 -
STCK BMC Stock Holdings, Inc. - 211.84 - - -
VNO Vornado Realty Trust 3.68% 17.28 4 29 -4%
NHI National Health Investors Inc. Contenders 5.03% 14.51 4 28 7%
EQY Equity One, Inc. 0.00% 62.58 4 20 -20%
SNH Senior Housing Properties Trust 11.82% 8.46 4 20 0%
MANT ManTech International Corporation 1.80% 27.58 4 8 -
GGP GGP Inc. Challengers 3.99% 14.14 4 26 10%
UTI Universal Technical Institute Inc 0.00% -2.61 3 - -
LBRDK Liberty Broadband Corporation - 258.97 - - -
WPG Washington Prime Group Inc. 16.45% 3.87 4 5 -6%
ZUMZ Zumiez Inc. - 18.43 - - -
FLL Full House Resorts Inc. 0.00% 28.46 - - -
HLT Hilton Worldwide Holdings Inc. 0.82% 28.43 4 4 -
JWN Nordstrom Inc. 2.95% 16.08 4 33 5%
MAC Macerich Company (The) Challengers 6.37% 12.08 4 25 13%
KR Kroger Company (The) Contenders 1.88% 15.34 4 13 -4%
W Wayfair Inc. Class A 7.08% -22.15 4 - -
YOGA YogaWorks Inc. - -0.43 - - -
AIV Apartment Investment and Management Company Challengers 3.29% 18.72 4 25 12%
CMO Capstead Mortgage Corporation 5.88% 14.18 4 34 -14%
CRRC Courier Corporation 3.60% 41.01 4 - -
CHSCN CHS Inc Preferred Class B Series 2 Reset Rate 7.11% - 4 5 0%
CXP Columbia Property Trust Inc. 3.91% 13.73 3 6 -9%
MPV Barings Participation Investors 7.22% 11.26 4 31 -
HMHC Houghton Mifflin Harcourt Company - -9.64 - - -
NWSA News Corporation 1.57% 26.52 2 4 -
EAT Brinker International Inc. Contenders 3.12% 14.07 4 14 10%
SMRT Stein Mart Inc. 22.56% -12.89 3 5 -22%
GMS GMS Inc. - 9.45 - - -
STNR Steiner Leisure Limited - 16.35 - - -
AMTG Apollo Residential Mortgage, Inc. 0.00% 7.89 3 - -
LILAK Liberty Latin America Ltd. - 37.65 - - -
CHSCM CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3 6.97% - 3 5 0%
MTN Vail Resorts Inc. Challengers 2.61% 32.80 4 8 36%
JD JD.com Inc. - -156.36 - - -
RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value 7.01% 8.01 4 8 11%
FRED Fred's Inc. 4.72% -3.41 4 25 -5%
DLNG Dynagas LNG Partners LP 26.04% 8.73 4 5 3%
NAT Nordic American Tankers Limited 14.98% -4.17 4 22 12%
APTS Preferred Apartment Communities Inc. Challengers 6.95% 10.76 4 8 12%
BMCH BMC Stock Holdings Inc. - 9.22 - - -
DOC Physicians Realty Trust of Beneficial Interest 5.29% 15.95 4 6 0%
ZFC ZAIS Financial Corp. 11.94% 196.99 4 - -
PETM PetSmart, Inc 0.00% 13.90 4 - -
NWY New York & Company Inc. - -38.60 - - -
JMBA Jamba Inc. 1.93% 67.17 - - -
ELS Equity Lifestyle Properties Inc. Contenders 2.20% 25.95 4 26 8%
GOGO Gogo Inc. - -2.23 - - -
JRN Journal Communications, Inc. 0.20% 38.12 3 - -
CSV Carriage Services Inc. 1.83% 12.25 4 8 26%
GIB CGI Group Inc. 1.92% 20.17 3 - -
HST Host Hotels & Resorts Inc. 4.48% 10.14 4 9 14%
PSB PS Business Parks Inc. 3.04% 21.81 4 28 16%
CHSCO CHS Inc Class B Cumulative Redeemable Preferred Stock 7.50% - 4 6 -0%
EPR EPR Properties Challengers 6.27% 11.48 6 22 6%
KREF KKR Real Estate Finance Trust Inc. 8.72% 11.20 3 2 -
DS Drive Shack Inc. 8.23% -12.36 4 - -
MPEL Melco Crown Entertainment Limited 0.50% 21.03 2 4 -
TST TheStreet Inc. 0.00% 71.67 4 - -
BGFV Big 5 Sporting Goods Corporation 6.43% -311 4 15 15%
STKL SunOpta Inc. 4.65% -16.85 - - -
RRGB Red Robin Gourmet Burgers Inc. 0.95% 15.89 - - -
CTCM CTC Media, Inc. 0.00% 4.13 3 - -
MSO Martha Stewart Living Omnimedia, Inc. 0.00% - - - -
TRK Speedway Motorsports Inc. 3.54% 13.58 3 17 1%
BXMT Blackstone Mortgage Trust Inc. 7.12% 13.35 3 6 8%
PPS Post Properties, Inc. 0.00% 11.65 4 - -
CTRN Citi Trends Inc. 1.62% 27.93 4 4 -
MTGE MTGE Investment Corp. 10.10% 8.70 4 8 -10%
INN Summit Hotel Properties Inc. Challengers 6.90% 7.68 4 8 10%
PDM Piedmont Office Realty Trust Inc. Class A 4.70% 10.57 4 9 0%
SIG Signet Jewelers Limited Challengers 4.29% 5.27 3 8 22%
GNUS Genius Brands International Inc. - -3.51 - - -
TLRD Tailored Brands Inc. 3.57% 10.22 4 13 6%
MAA Mid-America Apartment Communities Inc. Challengers 3.84% 16.68 4 25 2%
PLD Prologis Inc. Challengers 2.97% 22.29 6 25 10%
WMC Western Asset Mortgage Capital Corporation 12.64% 7.32 4 7 -21%
CMLS Cumulus Media Inc. 0.00% 69.62 - - -
BBY Best Buy Co. Inc. Contenders 3.05% 14.67 4 16 19%
ICFI ICF International Inc. 0.81% 20.67 3 1 -
SOHOM Sotherly Hotels LP 0.44% 31.58 - - -
DLTH Duluth Holdings Inc. - 48.31 - - -
SOHOO Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock 8.18% - 2 2 -
BZUN Baozun Inc. - 63.03 - - -
ADT ADT Inc. 1.89% -30.83 3 1 -
BSI Alon Blue Square Israel Ltd. 3.00% 31.19 2 - -
SOHOL Sotherly Hotels LP 7.60% - 3 - -
SBGI Sinclair Broadcast Group Inc. Challengers 2.67% 9.92 4 8 4%
LL Lumber Liquidators Holdings Inc 6.97% 24.38 - - -
LSXMK Liberty Media Corporation Series C Liberty SiriusXM Common Stock - 10.80 - - -
MDP Meredith Corporation Champions 3.90% 15.35 4 34 6%
CHSP Chesapeake Lodging Trust of Beneficial Interest 5.68% 12.36 4 9 12%
MNI McClatchy Company (The) 0.00% -1.26 4 1 -
FND Floor & Decor Holdings Inc. - 29.82 - - -
VSEC VSE Corporation Contenders 1.05% 18.18 4 34 -4%
COR CoreSite Realty Corporation Challengers 4.50% 19.65 4 9 35%
HHC The Howard Hughes Corporation 7.52% 60.83 - - -
BEE Strategic Hotels & Resorts Inc 3.13% 17.86 3 - -
VIAB Viacom Inc. 2.71% 7.57 4 9 -10%
CABO Cable One Inc. 0.89% 32.90 3 4 -
NXRT NexPoint Residential Trust Inc. 3.07% 19.80 4 4 -
CACQ Caesars Acquisition Company 0.00% 4.91 - - -
MEET The Meet Group Inc. - 16.21 - - -
HOS Hornbeck Offshore Services - -0.91 - - -
SFS Smart & Final Stores Inc. - 15.34 - - -
LITB LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2 3.72% -25.56 - - -
UHAL Amerco 0.00% 22.33 1 - -
DDT Dillard's Capital Trust I 7.28% - 4 21 0%
CYS CYS Investments Inc. 4.97% 6.47 4 10 -7%
CUBE CubeSmart Challengers 3.86% 18.96 4 14 24%
AXR AMREP Corporation 0.00% -7.41 - - -
CCI Crown Castle International Corp. (REIT) 3.90% 21.75 4 5 32%
NSA National Storage Affiliates Trust of Beneficial Interest 4.20% 21.33 4 4 -
TITN Titan Machinery Inc. - -46.94 - - -
CHGG Chegg Inc. - 593.40 - - -
YUMC Yum China Holdings Inc. 1.33% 22.75 2 2 -
ENG ENGlobal Corporation 30.38% 22.40 - - -
OMEX Odyssey Marine Exploration Inc. 2.20% 30.16 - - -
PCMI PCM Inc. - 10.33 1 - -
HASI Hannon Armstrong Sustainable Infrastructure Capital Inc. Challengers 5.71% 19.76 4 6 22%
LUB Luby's Inc. 0.00% - 4 - -
DIN Dine Brands Global Inc. 3.05% 18.75 4 6 8%
PEB Pebblebrook Hotel Trust of Beneficial Interest Challengers 2.96% 12.34 4 9 22%
ABGB Abengoa, S.A. 0.00% 32.26 1 - -
CMCT CIM Commercial Trust Corporation 2.97% 4.85 4 24 68%
BKS Barnes & Noble Inc. 8.76% 14.27 3 4 -
GMT GATX Corporation 4.20% 40.31 4 - -
LINDW Lindblad Expeditions Holdings Inc. Warrant - - - - -
CLNY Colony Capital Inc. 7.59% 7.95 4 1 -
IAC IAC/InterActiveCorp 0.00% 34.98 3 - -
FL Foot Locker Inc. Challengers 2.66% 12.30 4 16 11%
ASPU Aspen Group Inc. - -19.50 - - -
EVC Entravision Communications Corporation Challengers 6.85% 292 4 6 31%
AGNCP AGNC Investment Corp. 7.89% 5.30 4 6 -17%
TCO Taubman Centers Inc. Challengers 5.20% 12.74 4 27 5%
FCFS FirstCash Inc. 1.19% 25.07 4 3 -
KEX Kirby Corporation 0.00% 27.39 1 - -
FH FORM Holdings Corp. - -8 - - -
ESI ITT Educational Services, Inc. 5.61% 7.07 - - -
HIFR InfraREIT Inc. 4.73% 22.74 4 4 -
CNCO Cencosud S.A. 2.82% 14.66 2 8 34%
NEWM New Media Investment Group Inc. 12.07% 22.89 4 5 -6%
LOW Lowe's Companies Inc. Champions 2.08% 20.42 4 34 21%
WRI Weingarten Realty Investors Challengers 5.71% 11.88 4 32 6%
YGYI Youngevity International Inc. - - - - -
INTG The Intergroup Corporation - -141.18 - - -
ETM Entercom Communications Corp. 5.49% -109.33 4 3 -
IRG Ignite Restaurant Group, Inc. - - - - -
HCOM Hawaiian Telcom Holdco Inc. - -771.50 - - -
DNKN Dunkin' Brands Group Inc. Challengers 1.97% 24.71 4 7 10%
WLDN Willdan Group Inc. - 28.79 - - -
ATV Acorn International Inc. ADS 0.00% 15.96 4 - -
BPI Bridgepoint Education Inc. - 11.82 - - -
WBAI 500.com Limited American Depositary Shares each representing 10 Class A shares - -35.69 - - -
JCI Johnson Controls International plc Challengers 3.19% 11.85 7 34 -6%
WPC W.P. Carey Inc. REIT Contenders 5.95% 12.85 4 21 6%
CATO Cato Corporation (The) Class A 9.22% 8.77 4 27 44%
TTEK Tetra Tech Inc. 0.88% 21.66 4 5 12%
CRTN Cartesian Inc. - - - - -
STOR STORE Capital Corporation 4.38% 16.84 3 5 7%
DEA Easterly Government Properties Inc. 5.99% 14.59 4 4 -
WRT Winthrop Realty Trust 7.55% 200.39 2 - -
TWMC Trans World Entertainment Corp. 0.00% 7.35 - - -
TGP Teekay LNG Partners L.P. 4.35% 16.10 4 14 -20%
CBL CBL & Associates Properties Inc. 12.00% 1.36 4 26 2%
MFA MFA Financial Inc. 11.41% 8.76 4 21 -2%
SKIS Peak Resorts Inc. 5.45% -27.05 4 2 -
PRXI Premier Exhibitions, Inc. - - - - -
VNCE Vince Holding Corp. - -31.38 - - -
XPO XPO Logistics Inc. 4.12% 20.57 - - -
GNL Global Net Lease Inc. 10.95% 9.05 11 4 -
GTN Gray Television Inc. 0.00% 9.84 4 - -
AHC A.H. Belo Corporation (TX) 7.64% -64.37 4 9 6%
IRS IRSA Inversiones Y Representaciones S.A. 20.69% 11.38 2 1 -
SFM Sprouts Farmers Market Inc. - 19.11 - - -
SBH Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.) - 9.50 - - -
RDIB Reading International Inc 0.70% 19.66 - - -
IACI IAC/InterActiveCorp 2.68% 20.29 2 - -
FRGI Fiesta Restaurant Group Inc. - 33.38 - - -
FENG Phoenix New Media Limited American Depositary Shares each representing 8 Class A. - 81.13 - - -
MHGC Morgans Hotel Group Co. - 10.14 - - -
RLJE RLJ Entertainment Inc. - 13.27 - - -
RNDY Roundy's, Inc. 0.00% - 4 - -
HOTRW Chanticleer Holdings, Inc. - - - - -
EROS Eros International PLC A 3.34% -212.25 - - -
PBY Prospect Capital Corporation 6.25% Notes due 2028 0.91% 20.82 4 1 -
CDOR Condor Hospitality Trust Inc. 9.73% 7.36 5 3 -
BOJA Bojangles' Inc. - 21.36 - - -
DESP Despegar.com Corp. - 32.74 - - -
ARE Alexandria Real Estate Equities Inc. Challengers 3.20% 18.80 4 22 8%
EPAX Ambassadors Group, Inc. 0.00% 38.04 4 - -
TPUB Tribune Publishing Company 1.16% 26.86 2 - -
KONA Kona Grill Inc. 0.00% -1.57 - - -
RGC Regal Entertainment Group Class A 3.83% 26.12 4 17 1%
TIF Tiffany & Co. Contenders 2.56% 21.98 4 31 9%
BOBE Bob Evans Farms Inc. 1.77% 32.09 4 30 4%
SZMK Sizmek Inc. - - - - -
NRF Northstar Realty Finance Corp. 10.34% - 4 13 -24%
BRX Brixmor Property Group Inc. Challengers 6.92% 8.26 4 5 -3%
FPO First Potomac Realty Trust 0.00% 16 4 14 -24%
WY Weyerhaeuser Company Challengers 5.50% 17.78 4 42 11%
CNYD China Yida Holding, Co. - - - - -
CNK Cinemark Holdings Inc Inc. 3.18% 16.25 3 12 6%
MGM MGM Resorts International 1.79% 31.99 2 2 -
CORR CorEnergy Infrastructure Trust Inc. 8.08% 9.42 4 12 122%
EXPE Expedia Group Inc. Challengers 1.06% 27.40 4 9 20%
HTHT Huazhu Group Limited 0.49% 42.61 1 - -
RTNB root9B Holdings Inc. - - - - -
CUK Carnival Plc ADS ADS 3.58% 13.32 4 9 14%
OFC Corporate Office Properties Trust 4.65% 11.65 4 27 -
BCOM B Communications Ltd. 0.00% 11.27 3 - -
JCTCF Jewett-Cameron Trading Company - 40.54 - - -
LEXEA Liberty Expedia Holdings Inc. Series A Common Stock - 1.22 - - -
ARO Aeropostale Inc - 12.52 - - -
GSOL Global Sources Ltd. - 27.40 - - -
WWE World Wrestling Entertainment Inc. Class A 0.65% 84.03 4 16 -
ARR ARMOUR Residential REIT Inc. 10.45% 11.18 11 9 56%
SBRAP Sabra Health Care REIT Inc. 7.125% Preferred Series A 7.01% 21.57 3 6 0%
LPT Liberty Property Trust 3.52% 16.77 4 25 -2%
SBSA Spanish Broadcasting System, Inc. - - - - -
O Realty Income Corporation Champions 4.07% 20.62 12 25 6%
LEXEB Liberty Expedia Holdings Inc. Series B Common Stock - 1.46 - - -
DISCA Discovery Inc. Series A Common Stock 17.57% 13.02 - - -
CIFS China Internet Nationwide Financial Services Inc. - - - - -
GOODN Gladstone Commercial Corporation 0.00% 12.58 11 - -
STKS The ONE Group Hospitality Inc. - - - - -
ARPI American Residential Properties, Inc. 0.00% - 2 - -
H Hyatt Hotels Corporation Class A 0.89% 41.77 4 1 -
PLNT Planet Fitness Inc. 0.00% 48.59 - - -
COST Costco Wholesale Corporation Contenders 1.00% 34.73 4 15 12%
DENN Denny's Corporation - 24.56 - - -
DISCB Discovery Inc. Series B Common Stock - 22.42 - - -
MW Men's Wearhouse, Inc. (The) 5.00% 25.45 4 - -
TWX Time Warner Inc. 1.63% 14.05 4 14 5%
GOOD Gladstone Commercial Corporation 8.00% 11.87 10 16 -
MORE Monogram Residential Trust, Inc. 0.00% 18.22 3 4 -
MFO MFA Financial Inc. 8.00% Senior Notes due 2042 7.78% 32.17 3 7 -
LVNTB Liberty Interactive Corporation Series B Liberty Ventures Common Stock 0.00% 6.26 - - -
GYRO Gyrodyne LLC 0.00% 53.49 1 - -
APEI American Public Education Inc. 2.62% 18.60 - - -
CSAL Communications Sales & Leasing,Inc. 8.29% 226.09 4 - -
RAS RAIT Financial Trust of Beneficial Interest 58.18% 15.60 4 7 -12%
GTIM Good Times Restaurants Inc. - -33.64 - - -
CEQP Crestwood Equity Partners LP 8.01% -99.93 4 18 112%
SSC Seven Stars Cloud Group Inc. - -4.20 - - -
RRM RR Media Ltd. 2.14% 28.43 3 - -
DG Dollar General Corporation 1.10% 23.02 4 4 -
FAT FAT Brands Inc. 8.89% - 3 1 -
HURN Huron Consulting Group Inc. 0.00% 25.32 - - -
RICK RCI Hospitality Holdings Inc. 0.54% 10.55 4 3 -
JCP J.C. Penney Company Inc. 0.00% 4.93 4 - -
EHIC eHi Car Services Limited American Depositary Shares - 189.17 - - -
RLOG Rand Logistics Inc. - -0.17 - - -
LMRKP Landmark Infrastructure Partners LP 8.00% Series A Cumulative Redeemable Perpetual Preferred Units 8.89% 49.18 3 3 -
VDTH Videocon d2h Limited - -811 - - -
COE China Online Education Group American depositary shares each representing 15 Class A - -3.03 - - -
URBN Urban Outfitters Inc. - 23.01 - - -
VRTA Vestin Realty Mortgage I, Inc. 0.00% - 6 - -
HIW Highwoods Properties Inc. 4.48% 12.08 4 25 7%
EARN Ellington Residential Mortgage REIT of Beneficial Interest 12.34% 7.76 4 6 -17%
QTS QTS Realty Trust Inc. Class A Challengers 4.11% 14.72 4 6 10%
TEDU Tarena International Inc. 3.48% -6.89 2 1 -
PNK Pinnacle Entertainment Inc. 0.00% 26.46 2 - -
HRB H&R Block Inc. 3.57% 22.08 4 34 4%
GPT Gramercy Property Trust 5.46% 13.34 5 6 57%
ASCMA Ascent Capital Group Inc. Series A Common Stock 2.07% -0.09 - - -
CEB CEB Inc. 0.00% 66.67 4 14 -2%
SEAS SeaWorld Entertainment Inc. 0.00% 39.54 4 - -
MSGN MSG Networks Inc. - 10.59 - - -
BFS Saul Centers Inc. Challengers 4.03% 17.14 4 26 15%
HD Home Depot Inc. (The) Challengers 2.36% 24.20 4 32 24%
FRAN Francesca's Holdings Corporation - 2.04 - - -
FUN Cedar Fair L.P. Challengers 7.29% 13.04 4 32 12%
LEE Lee Enterprises Incorporated 0.00% 6.24 4 - -
GOODP Gladstone Commercial Corporation 7.75% Series A Cumulative Redeemable Preferred Stock 7.47% 19.39 12 13 -
EBF Ennis Inc. 5.02% 35.82 4 34 6%
SYX Systemax Inc. 1.38% 58.88 3 3 -
AJX Great Ajax Corp. 9.62% 8.99 4 4 -
VTR Ventas Inc. Challengers 5.02% 15.55 4 20 2%
EXPO Exponent Inc. Challengers 1.03% 42.08 4 6 19%
LINC Lincoln Educational Services Corporation 0.00% -16.50 3 - -
CTRE CareTrust REIT Inc. 4.13% 15.51 3 5 8%
HCN Welltower Inc. 6.66% 12.40 4 34 3%
LILA Liberty Latin America Ltd. - -15.85 - - -
OACQW Origo Acquisition Corporation - - - - -
LXP Lexington Realty Trust Challengers 8.25% 8.61 4 25 3%
STAR iStar Inc. 3.52% 8.45 5 1 -
RUTH Ruth's Hospitality Group Inc. Challengers 1.84% 17.80 4 6 22%
AEO American Eagle Outfitters Inc. 2.81% 17.65 4 15 2%
ANF Abercrombie & Fitch Company 4.16% 147.85 4 15 3%
JACK Jack In The Box Inc. 1.94% 21.89 4 5 21%
CBRL Cracker Barrel Old Country Store Inc. Contenders 2.85% 19.66 4 34 17%
TNK Teekay Tankers Ltd. 11.32% -3.66 4 11 17%
JP Jupai Holdings Limited American Depositary Shares each representing six 12.90% 48.76 3 2 -
RYB RYB Education Inc. American depositary shares each representing one Class A - 47.15 - - -
GCO Genesco Inc. 0.00% 14.21 - - -
SOHO Sotherly Hotels Inc. Challengers 7.38% 5.94 4 8 28%
ACRE Ares Commercial Real Estate Corporation 8.75% 11.07 4 7 2%
NCLH Norwegian Cruise Line Holdings Ltd. - 10.01 - - -
ARKR Ark Restaurants Corp. 4.62% 23.15 4 15 -
STRS Stratus Properties Inc. 0.00% 37.97 - - -
ODP Office Depot Inc. 3.40% 8.65 4 3 -
HZO MarineMax Inc. (FL) 1.44% 13.35 - - -
DSKE Daseke Inc. - 66.40 - - -
FC Franklin Covey Company 6.11% -78.30 - - -
LQ La Quinta Holdings Inc. - 102.95 - - -
WHLRD Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock 12.49% - 2 2 -
DEG Etablissements Delhaize Freres et Cie "Le Lion" S.A. 1.93% 23.69 1 - -
DSW DSW Inc. 4.03% 18.38 3 8 2%
LTC LTC Properties Inc. Challengers 5.18% 14.59 8 17 4%
JOE St. Joe Company (The) 0.00% 103.71 3 - -
CHH Choice Hotels International Inc. 1.17% 20.09 4 15 -1%
ARCI Appliance Recycling Centers of America Inc. - 1.05 - - -
GLPI Gaming and Leisure Properties Inc. 7.86% 11.16 4 5 7%
OSTK Overstock.com Inc. 2.80% -2.33 - - -
BATRK Liberty Media Corporation Series C Liberty Braves Common Stock - -135.63 - - -
DRH Diamondrock Hospitality Company 5.12% 9.67 4 8 8%
WYNN Wynn Resorts Limited 2.74% 15.83 4 9 -7%
PNRA Panera Bread Company 1.71% 47.67 - - -
IKGH Iao Kun Group Holding Company Limited 9.36% 78.76 2 - -
ROKU Roku Inc. - -351.70 - - -
TYC Tyco International plc 0.00% 37.07 4 - -
OACQU Origo Acquisition Corporation Unit - - - - -
AMMA Alliance MMA Inc. - - - - -
JW-A John Wiley & Sons, Inc. Contenders 2.33% 35.04 4 35 5%
GCI Gannett Co. Inc. 6.23% 8.64 4 34 -4%
OUT OUTFRONT Media Inc. 7.36% 9.68 4 5 1%
CVC Cablevision Systems Corporation 2.55% 21.95 3 - -
TCI Transcontinental Realty Investors Inc. 0.00% 9.84 3 - -
PK Park Hotels & Resorts Inc. 5.87% 10.07 4 2 -
NYMT New York Mortgage Trust Inc. 12.94% 7.63 4 15 -6%
DL China Distance Education Holdings Limited American Depositary Shares 4.74% 10.91 3 1 -
CIM Chimera Investment Corporation 10.61% 7.89 8 27 101%
HBP Huttig Building Products Inc. - 29.75 - - -
LMRKO Landmark Infrastructure Partners LP Preferred Units 9.10% 48.40 3 3 -
ABCD Cambium Learning Group Inc. - 19.03 - - -
TVPT Travelport Worldwide Limited 1.90% 31.50 3 4 -
BKE Buckle Inc. (The) 5.14% 11.24 4 16 4%
BBBY Bed Bath & Beyond Inc. 5.19% 3.42 4 3 -
TRR TRC Companies, Inc. 0.00% 31.28 - - -
TSQ Townsquare Media Inc. Class A 5.30% 7.45 - - -
CCZ Comcast Holdings ZONES 3.20% 46.08 4 20 -4%
AGNCN AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferre 6.92% - 2 2 -
CMCSA Comcast Corporation Class A Common Stock Contenders 2.06% 15.34 4 11 14%
CHYR ChyronHego Corporation 2.41% 9.71 4 - -
GMAN Gordmans Stores, Inc. 0.00% - 1 - -
NCI Navigant Consulting Inc. 0.83% 19.59 - - -
TUES Tuesday Morning Corp. 0.00% -3.42 1 - -
CALI China Auto Logistics Inc. - 2.33 - - -
ANDE The Andersons Inc. Contenders 2.10% 26.17 4 23 2%
RGS Regis Corporation 0.00% 44.57 5 - -
LOAN Manhattan Bridge Capital Inc Challengers 8.28% 16.01 4 6 48%
DISH DISH Network Corporation 0.00% 11.03 - - -
LOCO El Pollo Loco Holdings Inc. - 21.81 - - -
SWAY Starwood Waypoint Residential Trust 0.00% 20.95 3 - -
ABR Arbor Realty Trust Challengers 9.18% 9.97 4 7 16%
WIFI Boingo Wireless Inc. 3.33% -387.33 - - -
DRE Duke Realty Corporation 3.11% 21.43 4 30 4%
SNI Scripps Networks Interactive Inc 1.33% 15.66 4 11 17%
SALE RetailMeNot, Inc. - 288.75 - - -
PRSC The Providence Service Corporation 73.80% 34.86 - - -
SCVL Shoe Carnival Inc. Challengers 0.94% 23.48 4 7 10%
TSRE Trade Street Residential, Inc. 2.14% 27.24 3 - -
RPAI Retail Properties of America Inc. Class A 5.33% 12.32 4 7 7%
CRWN Crown Media Holdings, Inc. - 21.21 - - -
EQR Equity Residential of Beneficial Interest 3.11% 21.45 4 26 1%
XHR Xenia Hotels & Resorts Inc. 5.64% 8.99 4 4 -
SGU Star Group L.P. Challengers 4.83% -179.17 4 10 6%
NETS Netshoes (Cayman) Limited - -0.54 - - -
RENX RELX N.V. American Depositary Shares (Each representing One) 1.53% 26.89 2 24 -18%
NORD Nord Anglia Education, Inc. - 57.75 - - -
HT Hersha Hospitality Trust Class A of Beneficial Interest 6.09% 8.79 4 20 56%
VEC Vectrus Inc. - 7.72 - - -
SKT Tanger Factory Outlet Centers Inc. Champions 6.01% 9.36 4 26 11%
HMLP Hoegh LNG Partners LP representing Limited Partner Interests Challengers 10.22% 8.79 3 5 13%
ARMK Aramark 1.37% 17.26 4 5 8%
BXP Boston Properties Inc. 3.06% 20.06 4 22 5%
CHCT Community Healthcare Trust Incorporated 5.32% 19.64 4 4 -
CAB Cabela's Inc 1.79% 31.90 - - -
CTT CatchMark Timber Trust Inc. Class A 6.90% -4.26 4 5 4%
BAM Brookfield Asset Management Inc. Challengers 1.44% 39 4 32 1%
CPT Camden Property Trust Challengers 3.38% 19.30 4 26 5%
CLPR Clipper Realty Inc. 2.99% 30.26 4 2 -
MLCO Melco Resorts & Entertainment Limited 3.10% 23.68 4 5 235%
HPT Hospitality Properties Trust Challengers 8.29% 7.08 4 24 0%
HMTV Hemisphere Media Group Inc. - 27.49 - - -
SGL Strategic Global Income Fund, Inc. 5.40% 23.44 11 - -
FWM Fairway Group Holdings Corp. - - - - -
NGVC Natural Grocers by Vitamin Cottage Inc. - 53.47 - - -
TSCO Tractor Supply Company Challengers 1.35% 22.27 4 9 14%
EQIX Equinix Inc. 2.36% 18.97 4 4 -
TIER TIER REIT Inc. 3.28% 13.91 4 4 -
GATX GATX Corporation Challengers 2.26% 15.46 4 37 8%
REG Regency Centers Corporation Challengers 3.57% 16.50 4 25 2%
MRT MedEquities Realty Trust Inc. 12.41% 5.99 4 2 -
NXTDW NXT-ID Inc. 1.25% 176.83 - - -
STAY Extended Stay America Inc. Challengers 5.19% 15.14 4 5 -1%
BBRG Bravo Brio Restaurant Group Inc. - 18.41 - - -
IGT International Game Technology 4.86% 11.58 4 16 18%
RPT RPT Realty Challengers 6.38% 10.21 4 30 5%
BBW Build-A-Bear Workshop Inc. - 17.60 - - -
UNIT Uniti Group Inc. 13.36% 7.18 4 4 -
WING Wingstop Inc. 0.56% 75.07 4 2 -
FCH FelCor Lodging Trust Incorporated 2.22% 5.64 4 4 -
APLE Apple Hospitality REIT Inc. 7.71% 9.05 11 4 -
AAP Advance Auto Parts Inc W/I 0.14% 24.81 4 13 -
ANGI ANGI Homeservices Inc. - -855 - - -
NNN National Retail Properties Champions 4.00% 18.85 4 34 2%
ESRT Empire State Realty Trust Inc. Class A 2.74% 16.33 3 6 8%
CMG Chipotle Mexican Grill Inc. 4.41% 55.45 - - -
TRTX TPG RE Finance Trust Inc. 8.83% 11.53 2 2 -
LYV Live Nation Entertainment Inc. 2.79% -130.21 - - -
DX Dynex Capital Inc. 11.61% 7.75 5 11 -8%
APU AmeriGas Partners L.P. Contenders 14.07% 16.27 4 24 2%
YELP Yelp Inc. 2.46% 210.88 - - -
FCPT Four Corners Property Trust Inc. 4.19% 19.76 3 3 -
ACM AECOM - 11.02 - - -
OLLI Ollie's Bargain Outlet Holdings Inc. - 60.07 - - -
IRT Independence Realty Trust Inc. 7.15% 13.61 6 6 -
CVEO Civeo Corporation (Canada) 0.00% 2.87 2 - -
SLDA Sutherland Asset Management Corporation 7.00% Convertible Senior Notes due 2023 6.67% - - - -
ISCA International Speedway Corporation Contenders 1.09% 21.59 1 22 16%
TACOW Del Taco Restaurants Inc. Warrants - - - - -
GOODM Gladstone Commercial Corporation Series D Cumulative Redeemable Preferred Stock 7.09% - 10 3 -
NYMTO New York Mortgage Trust Inc. 7.875% Series C Cumulative Redeemable Preferred Stock 8.65% 48.77 4 4 -
DLTR Dollar Tree Inc. 2.96% 19.35 - - -
MNR Monmouth Real Estate Investment Corporation Class A 4.99% 15.49 4 32 0%
WHLRP Wheeler Real Estate Investment Trust Inc. Preferred Stock 14.46% - 4 5 -5%
LSI Life Storage Inc. Challengers 4.07% 17.93 4 24 15%
TCS Container Store (The) - 17.10 - - -
STAG Stag Industrial Inc. Challengers 5.41% 14.84 9 8 6%
M Macy's Inc Challengers 4.69% 10.85 4 16 10%
EEI Ecology and Environment Inc. 3.90% 37.30 2 32 -4%
LKQ LKQ Corporation - 12.13 - - -
OAKS Five Oaks Investment Corp. 6.98% 9.30 11 6 -21%
RH RH 2.04% 56.24 - - -
CBK Christopher & Banks Corporation 0.00% -0.43 4 - -
UHT Universal Health Realty Income Trust Champions 3.93% 22.50 4 32 2%
ACFN Acorn Energy, Inc. 0.00% 2.28 2 - -
CHMI Cherry Hill Mortgage Investment Corporation 10.54% 8.69 3 6 -1%
OACQR Origo Acquisition Corporation - - - - -
RVEN Reven Housing REIT Inc. 1.23% - - - -
TRCO Tribune Media Company Class A 2.21% 15.40 4 4 -
AOI Alliance One International Inc. 0.00% 1.39 4 - -
KRG Kite Realty Group Trust Challengers 7.93% 7.93 4 15 36%
CLDT Chatham Lodging Trust (REIT) of Beneficial Interest Challengers 6.96% 9.78 9 9 12%
CBS CBS Corporation Class B Challengers 1.48% 10.03 4 16 10%
PBPB Potbelly Corporation - 28.79 - - -
AEY ADDvantage Technologies Group Inc. 1.24% 49 - - -
PZZA Papa John's International Inc. Challengers 2.01% 24.38 4 6 17%
SAUC Diversified Restaurant Holdings Inc. - -6.57 - - -
VIA Viacom Inc. 2.48% 22.89 4 9 -10%
LMRK Landmark Infrastructure Partners LP 11.01% 17.57 4 4 -
LAMR Lamar Advertising Company Challengers 5.14% 13.27 4 5 10%
TIME Time Inc. 0.86% 17.45 3 4 -
HOTR Chanticleer Holdings Inc. 2.82% -0.85 - - -
AMCX AMC Networks Inc. 0.00% 7 - - -
CKEC Carmike Cinemas, Inc. 0.00% 17.32 3 - -
SSI Stage Stores Inc. 15.27% -1.15 4 14 -6%
SGBX SG Blocks Inc. - - - - -
CIDM Cinedigm Corp - -0.69 - - -
JMEI Jumei International Holding Limited American Depositary Shares each representing one Class A - 18.95 - - -
MG Mistras Group Inc - 25.67 - - -
LSXMA Liberty Media Corporation Series A Liberty SiriusXM Common Stock - 10.77 - - -
PIR Pier 1 Imports Inc. 22.40% 3.68 4 7 12%
STRA Strategic Education Inc. 1.61% 30.26 4 2 -
MMYT MakeMyTrip Limited 2.57% -12.44 - - -
RCI Rogers Communication Inc. 2.71% 16.71 3 16 2%
QUOT Quotient Technology Inc. - -95.85 - - -
DDR DDR Corp. Challengers 6.46% 5.53 4 26 8%
ISLE Isle of Capri Casinos, Inc. 2.31% 13.89 - - -
NRZ New Residential Investment Corp. Challengers 12.41% 6.71 4 6 35%
JCAP Jernigan Capital Inc. 6.66% 11.42 4 4 -
CSSE Chicken Soup for the Soul Entertainment Inc. - 10.95 - - -
MEG Media General, Inc. 0.00% 46.84 4 - -
VER VEREIT Inc. 7.28% 10.49 7 8 8%
DV DeVry Education Group Inc. 0.98% 34.20 2 - -
GDEN Golden Entertainment Inc. 0.00% -69.08 - - -
XOXO XO Group Inc. 2.62% 53.83 - - -
RRR Red Rock Resorts Inc. 1.70% 18.54 3 3 -
HME Home Properties, Inc. 7.04% 64.53 4 - -
RWT Redwood Trust Inc. 7.42% 9.25 4 24 2%
ORLY O'Reilly Automotive Inc. 3.00% 23.13 - - -
FIVE Five Below Inc. 0.00% 66.27 - - -
PMT PennyMac Mortgage Investment Trust of Beneficial Interest 9.14% 11.69 8 9 -7%
NWS News Corporation 1.54% 27.76 2 4 -
BAMM Books-A-Million, Inc. 0.00% 83.33 3 - -
GMRE Global Medical REIT Inc. 8.89% 12.33 3 3 -
CCP Care Capital Properties, Inc. 0.00% 8.37 3 3 -
RCM R1 RCM Inc. - -19.13 - - -
MAR Marriott International Challengers 1.49% 18.69 4 26 20%
MPW Medical Properties Trust Inc. Challengers 5.99% 11.60 4 14 4%
APDNW Applied DNA Sciences Inc - - - - -
HGV Hilton Grand Vacations Inc. - 12.10 - - -
IZEA IZEA Worldwide Inc. - -1.42 - - -
EZPW EZCORP Inc. 0.00% 10.73 2 - -
CCL Carnival Corporation 3.54% 13.49 4 9 15%
NVEE NV5 Global Inc. - 21.26 - - -
STRZA Starz 0.00% 19.85 - - -
TAST Carrols Restaurant Group Inc. 1.11% 32.55 - - -
GPMT Granite Point Mortgage Trust Inc. 8.95% 13.13 2 2 -
CLI Mack-Cali Realty Corporation 3.81% 11.17 4 25 -10%
LRN K12 Inc - 43.77 - - -
SPH Suburban Propane Partners L.P. 11.27% 17.31 4 23 -1%
DVD Dover Motorsports Inc. 4.00% 18.18 3 7 18%
TXRH Texas Roadhouse Inc. Challengers 1.58% 28.95 4 8 22%
DANG E-Commerce China Dangdang Inc. - 40.18 - - -
SJR Shaw Communications Inc. 4.71% 16.34 8 26 8%
SCHL Scholastic Corporation 1.39% 34.34 4 11 -0%
FRSH Papa Murphy's Holdings Inc. 13.01% 9.54 - - -
SRSC Sears Canada Inc. 0.00% 55.16 1 - -
BRT BRT Apartments Corp. (MD) 7.00% 11.78 4 2 -
ZOES Zoe's Kitchen Inc. 1.88% -34.49 - - -
HCKT The Hackett Group Inc. 2.00% 21.01 2 7 46%
PRSS CafePress Inc. - -2.32 - - -
BNED Barnes & Noble Education Inc - -0.80 - - -
FPI Farmland Partners Inc. 3.62% 29.11 4 5 33%
LANDP Gladstone Land Corporation 6.375% Series A Cumulative Term Preferred Stock 6.20% 563.70 7 3 -
JBGS JBG SMITH Properties 2.42% - 2 2 -
TTS Tile Shop Hldgs Inc. 3.66% 30.33 4 2 -
CHS Chico's FAS Inc. Challengers 5.85% 8.67 4 9 12%
CONE CyrusOne Inc Challengers 3.17% 17.66 4 6 17%
CAR Avis Budget Group Inc. 0.00% 7.12 2 - -
IT Gartner Inc. 0.00% 38.40 - - -
ULTA Ulta Beauty Inc. 0.00% 33.22 - - -
CSH Cash America International, Inc. 0.76% 35.61 4 - -
BECN Beacon Roofing Supply Inc. 0.00% 13.14 - - -
QVCB Liberty Interactive Corporation - 14.03 - - -
DFIN Donnelley Financial Solutions Inc. 3.72% 7.43 3 - -
CCO Clear Channel Outdoor Holdings Inc. Class A 0.00% -8.73 - - -
SBY Silver Bay Realty Trust Corp. 2.42% 19.25 3 5 42%
TAL TAL Education Group American Depositary Shares 0.00% 100.43 4 - -
TACO Del Taco Restaurants Inc. - 19.83 - - -
WHLR Wheeler Real Estate Investment Trust Inc. 36.46% 3.42 9 7 201%
PSUN Pacific Sunwear of California, Inc. 3.24% 17.26 - - -
TOUR Tuniu Corporation - -9.12 - - -
NFLX Netflix Inc. - 98.52 - - -
RFT RAIT Financial Trust 7.625% Senior Notes due 2024 11.27% 27.47 3 5 0%
GOODO Gladstone Commercial Corporation 7.50% Series B Cumulative Redeemable Preferred Stock 7.13% 239.15 11 13 -1%
MAYS J. W. Mays Inc. - 172.73 - - -
SHLDW Sears Holdings Corporation - - - - -
FOX Twenty-First Century Fox Inc. 0.74% 25.66 2 33 10%
JMG Journal Media Group, Inc. 2.63% 23.82 2 - -
HCP HCP Inc. 5.12% 15.46 4 34 -7%
BEL Belmond Ltd. Class A 0.00% 61.97 3 - -
BWLD Buffalo Wild Wings Inc. - 36.25 - - -
BDN Brandywine Realty Trust 5.56% 10.19 4 25 -1%
ATAI ATA Inc. 7.57% 6.80 1 1 -
INSW International Seaways Inc. - -6.51 - - -
NCT Newcastle Investment Corporation 11.48% 3.25 4 - -
DEI Douglas Emmett Inc. Challengers 2.93% 17.77 4 13 6%
BURL Burlington Stores Inc. - 42.25 - - -
FR First Industrial Realty Trust Inc. Challengers 2.78% 19.78 4 6 28%
ROIA Radio One, Inc. 9.27% 130.95 - - -
LBTYK Liberty Global plc 4.03% 33.40 - - -
SPWH Sportsman's Warehouse Holdings Inc. - 8.33 - - -