Sector: Consumer Services (938 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
DWA Dreamworks Animation SKG, Inc. - 65.76 - - -
PERF Perfumania Holdings, Inc - 24.37 - - -
ASPN Aspen Aerogels Inc. 0.00% -3.78 - - -
LADR Ladder Capital Corp Class A 7.48% 9.50 4 4 -
KIRK Kirkland's Inc. 0.00% 29.81 - - -
SP SP Plus Corporation - 15.66 - - -
ABCO The Advisory Board Company - 32.23 - - -
LMCB Liberty Media Corporation - 206.35 - - -
NCMI National CineMedia Inc. 9.69% 18.49 4 12 -6%
MANU Manchester United Ltd. Class A 0.90% 176.75 2 5 -10%
PCCC PC Connection, Inc. 0.00% 13.57 1 - -
VTRB Ventas Realty Limited Partnership // Capital Corporation 5.45% Senior Notes due 2043 5.47% - 3 7 0%
ARCO Arcos Dorados Holdings Inc. Class A Shares 1.19% 18.53 3 1 -
SHLD Sears Holdings Corporation - -0.49 - - -
PRTS U.S. Auto Parts Network Inc. - 107 - - -
GLNG Golar LNG Limited 2.75% -27.15 4 9 0%
PINC Premier Inc. - 17.53 - - -
WFM Whole Foods Market, Inc. 1.71% 34.59 4 - -
LIND Lindblad Expeditions Holdings Inc. - 49.63 - - -
ABRN Arbor Realty Trust 7.375% Senior Notes due 2021 7.30% 30.49 1 2 -
WPCS WPCS International Incorporated - - - - -
NYT New York Times Company (The) 0.62% 40.07 4 7 60%
EMMSP Emmis Communications Corporation 0.00% 14.05 4 - -
NSIT Insight Enterprises Inc. - 12.33 - - -
DRI Darden Restaurants Inc. 2.70% 23.11 3 25 8%
YOD You On Demand Holdings, Inc. 1.80% 20.80 - - -
LGF Lions Gate Entertainment Corporation 0.00% 111.97 3 - -
GLOP GasLog Partners LP representing limited partnership interests Challengers 9.81% 12.49 3 6 6%
HTZ Hertz Global Holdings Inc 0.00% -47.10 - - -
FTD FTD Companies Inc. - -2.13 - - -
SIR Select Income REIT Challengers 27.72% 3.08 4 7 18%
BIG Big Lots Inc. Challengers 3.82% 6.98 3 5 17%
KHI Scudder High Income Trust 7.70% 35.71 12 - -
LTBR Lightbridge Corporation - 1.76 - - -
LBRDA Liberty Broadband Corporation Class A Common Stock - 289.03 - - -
CETV Central European Media Enterprises Ltd. 69.00% 84 1 - -
PLYA Playa Hotels & Resorts N.V. - 17.11 - - -
GME GameStop Corporation Challengers 13.78% 3.33 4 7 4%
FOGO Fogo de Chao Inc. - 19.69 - - -
CHTR Charter Communications Inc. - 66.71 - - -
CNTY Century Casinos Inc. - 87.40 - - -
EMITF Elbit Imaging Ltd. 0.00% 2.08 1 - -
GAIA Gaia Inc. 0.00% 2.19 2 - -
TRNC tronc Inc. 0.00% 35.02 2 - -
NSR Neustar, Inc. - 10.24 - - -
LE Lands' End Inc. - 589 - - -
NYRT New York REIT Inc. 104.72% 107.85 7 5 222%
LSXMB Liberty Media Corporation Series B Liberty SiriusXM Common Stock - 32.34 - - -
COGT Cogint Inc. - -3.87 - - -
EXPR Express Inc. 0.00% 14.14 - - -
SRC Spirit Realty Capital Inc. Challengers 6.29% 10.50 4 7 -10%
G Genpact Limited 1.02% 20.88 4 3 -
AIV Apartment Investment and Management Company Challengers 3.15% 20.26 4 26 8%
R Ryder System Inc. Contenders 3.38% 11.02 4 40 10%
NXTD NXT-ID Inc. 0.00% 19.30 - - -
EXR Extra Space Storage Inc Challengers 3.73% 20.07 4 16 16%
SIXD 6D Global Technologies, Inc. - 868 - - -
FUND Sprott Focus Trust Inc. 17.48% 4.59 3 8 14%
MTGEP MTGE Investment Corp. 8.125% Series A Cumulative Redeemable Preferred Stock 7.83% 11.77 3 5 -17%
SFXE SFX Entertainment, Inc. - - - - -
SHO Sunstone Hotel Investors Inc. 1.31% 13.28 3 7 44%
CPLA Capella Education Company Challengers 1.65% 28.18 3 6 -13%
CECO Career Education Corporation - 18.01 - - -
CIO City Office REIT Inc. 7.80% 10.73 3 6 -
WHLM Wilhelmina International Inc. 0.00% 179.27 1 - -
BONA Bona Film Group Limited 0.00% 5.05 - - -
PENN Penn National Gaming Inc. - 23.52 2 - -
RT Ruby Tuesday Inc. 0.00% -9.60 2 - -
LHO LaSalle Hotel Properties 2.81% 13.53 6 21 -8%
TFM The Fresh Market, Inc. - 21.93 - - -
AMC AMC Entertainment Holdings Inc. Class A 5.84% -106.77 3 6 -
GEO Geo Group Inc (The) REIT Challengers 8.40% 9.41 3 8 -2%
BEDU Bright Scholar Education Holdings Limited American Depositary Shares each representing one Class A - 93.36 - - -
LOW Lowe's Companies Inc. Champions 1.82% 24.13 4 35 20%
SBAC SBA Communications Corporation 0.67% 42.85 - - -
SNHNI Senior Housing Properties Trust 5.625% Senior Notes due 2042 6.90% 55.67 3 8 72%
KR Kroger Company (The) Contenders 1.96% 14.03 4 14 -1%
NATH Nathan's Famous Inc. 1.36% 76.19 2 2 -
LBTYB Liberty Global plc Class B Ordinary Shares - 34.07 1 - -
EGP EastGroup Properties Inc. Challengers 2.73% 23.01 4 34 2%
SNR New Senior Investment Group Inc. 9.20% 7.28 3 5 5%
MSG The Madison Square Garden Company Class A (New) - 255.31 - - -
BMR Biomed Realty Trust 4.00% 23.34 4 - -
HSNI HSN Inc. 3.47% 18.18 4 - -
WOW WideOpenWest Inc. - 13.52 - - -
DRII Diamond Resorts International, Inc. - 15.50 - - -
TLYS Tilly's Inc. 0.00% 18.41 - - -
CHSCL CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4 6.85% - 3 5 0%
LVNTA Liberty Interactive Corporation Series A Liberty Ventures Common Stock - 6.58 - - -
SFR Starwood Waypoint Homes of Beneficial Interes 2.37% 20.07 3 - -
DEST Destination Maternity Corporation 0.00% 32.38 3 - -
WEN Wendy's Company (The) Challengers 2.25% 33.58 5 27 14%
LMCK Liberty Media Corporation - 96.61 - - -
UNF Unifirst Corporation 0.31% 22.37 5 35 33%
AKR Acadia Realty Trust Challengers 3.82% 21.42 4 20 4%
AMFW Amec Plc Ord 0.00% 19.30 2 - -
RRR Red Rock Resorts Inc. 1.39% 23.54 2 4 -
BAGR Diversified Restaurant Holdings, Inc. - - - - -
CSS CSS Industries Inc. 10.93% -51.47 4 17 4%
SPG Simon Property Group Inc. Challengers 4.50% 15.14 4 26 10%
ACC American Campus Communities Inc Challengers 4.09% 19.59 4 16 4%
AHT Ashford Hospitality Trust Inc 8.74% 4.50 4 8 -
SALM Salem Media Group Inc. 9.29% 12.77 4 7 5%
BCC Boise Cascade L.L.C. 1.24% 9.05 3 3 -
FWONK Liberty Media Corporation Series C - 16.59 - - -
TISI Team Inc. 0.00% -17.13 2 - -
EQC Equity Commonwealth of Beneficial Interest 0.00% 46.79 4 - -
HRI Herc Holdings Inc. - 24.69 - - -
TI-A Telecom Italia S.P.A. 4.16% 9.53 1 15 0%
KSS Kohl's Corporation Challengers 3.74% 15.38 4 8 12%
PLAY Dave & Buster's Entertainment Inc. 1.20% 20.46 2 1 -
WSR Whitestone REIT 7.94% 12.09 10 10 0%
EQCO Equity Commonwealth 5.75% Senior Notes due 2042 5.74% 28.96 3 - -
VRTB Vestin Realty Mortgage II, Inc. 0.00% - 8 - -
IRC Inland Real Estate Corporation 5.37% 71.69 11 - -
ASPS Altisource Portfolio Solutions S.A. 0.00% 15.34 - - -
GOGL Golden Ocean Group Limited 3.80% 9.03 4 2 -
PLKI Popeyes Louisiana Kitchen, Inc. 0.00% 39.90 1 - -
ENT Global Eagle Entertainment Inc. - -1.55 - - -
IRET Investors Real Estate Trust Shares of Beneficial Interest 4.65% 21.69 4 22 46%
ROIC Retail Opportunity Investments Corp. Challengers 4.52% 15 4 9 4%
CHSCP CHS Inc 8% Cumulative Redeemable Preferred Stock 7.14% - 4 17 -
BMCH BMC Stock Holdings Inc. - 10.21 - - -
DOC Physicians Realty Trust of Beneficial Interest 4.94% 17.18 3 7 0%
TWER Towerstream Corporation - - - - -
SELF Global Self Storage Inc. 6.55% 83.74 6 22 -5%
RYN Rayonier Inc. REIT 3.69% 37.33 4 25 -4%
ATUS Altice USA Inc. Class A - -108.25 - - -
PKY Parkway, Inc. 1.74% 58.60 4 - -
UBA Urstadt Biddle Properties Inc. Contenders 5.13% 14.84 4 22 0%
MFRM Mattress Firm Holding Corp. 8.28% 13.52 - - -
XUE Xueda Education Group 0.00% 119.05 1 - -
LINU LiNiu Technology Group 0.00% - 2 - -
ASNA Ascena Retail Group Inc. - -113 - - -
CDW CDW Corporation Challengers 1.24% 18.75 3 7 50%
ISIG Insignia Systems Inc. 0.00% 315 - - -
GMTA GATX Corporation 5.625% Senior Notes due 2066 5.46% - 3 4 -
BONT The Bon-Ton Stores Inc. 0.00% -0.22 4 - -
VRTV Veritiv Corporation - 15.79 - - -
CCV Comcast Corporation 5.00% Notes due 2061 4.96% 12.78 4 - -
TWC Time Warner Cable Inc 3.66% 19.18 4 - -
DGI DigitalGlobe, Inc - 1011.76 - - -
AMT American Tower Corporation (REIT) Challengers 1.90% 25.02 4 7 22%
CPHC Canterbury Park Holding Corporation 1.89% 19.97 3 3 -
SIRI Sirius XM Holdings Inc. 0.80% 24.24 2 4 -
LVS Las Vegas Sands Corp. Challengers 5.01% 18.53 4 8 10%
EMMS Emmis Communications Corporation 0.00% -30.73 1 - -
LONG eLong, Inc. 3.91% 23.26 - - -
PEI Pennsylvania Real Estate Investment Trust 12.86% 4.27 4 35 3%
PLCE Children's Place Inc. (The) Challengers 2.20% 11.60 4 5 51%
LTRE Learning Tree International, Inc. 0.00% - - - -
LOPE Grand Canyon Education Inc. - 22.83 - - -
SPLS Staples, Inc. 4.69% 15.04 3 - -
LBTYA Liberty Global plc Class A Ordinary Shares 4.37% -13.62 1 - -
SLD Sutherland Asset Management Corporation 9.61% 9.91 4 9 -9%
MCS Marcus Corporation (The) Challengers 1.55% 20.62 3 36 23%
PCH PotlatchDeltic Corporation 4.35% 15.82 4 34 3%
CCOI Cogent Communications Holdings Inc. Challengers 4.73% 87.69 4 7 24%
IHG Intercontinental Hotels Group American Depositary Shares (Each representing one) 2.58% 25.19 2 17 -4%
REDU RISE Education Cayman Ltd - 98.10 - - -
HOME At Home Group Inc. 2.00% 28.16 4 - -
JW-B John Wiley & Sons, Inc. 2.38% 34 4 35 4%
APOL Apollo Education Group, Inc. 0.81% 54.71 - - -
GPS Gap Inc. (The) 3.91% 11.61 4 35 10%
CMCSK Comcast Corporation 2.46% 15.84 4 - -
AGNC AGNC Investment Corp. 12.27% 7.49 7 12 -7%
KNOP KNOT Offshore Partners LP representing Limited Partner Interests 11.19% 6.59 3 7 2%
UDR UDR Inc. Challengers 2.88% 23.03 4 35 3%
ESS Essex Property Trust Inc. Contenders 2.66% 22.43 4 25 8%
FGP Ferrellgas Partners L.P. 28.78% -3 4 25 -31%
REXR Rexford Industrial Realty Inc. 2.12% 31.58 3 7 7%
AJXA Great Ajax Corp. 7.25% Convertible Senior Notes due 2024 7.58% - 4 2 -
HTA Healthcare Trust of America Inc. Class A Challengers 4.30% 17.63 7 8 14%
DJCO Daily Journal Corp. (S.C.) - 188.80 - - -
WMT Walmart Inc. Champions 2.13% 22.59 4 46 2%
BH Biglari Holdings Inc. Class B 0.00% 27.22 3 - -
SNHN Senior Housing Properties Trust 2.93% 52.38 3 - -
TRI Thomson Reuters Corp Contenders 2.91% 41.67 5 26 1%
HVT Haverty Furniture Companies Inc. Challengers 3.11% 16.51 4 7 74%
IVR INVESCO MORTGAGE CAPITAL INC 10.56% 9.52 4 10 5%
YTRA Yatra Online Inc. - -3.18 - - -
CRCM Care.com Inc. - 108.87 - - -
UONEK Urban One Inc. - - - - -
ADC Agree Realty Corporation Challengers 3.45% 23.16 4 25 5%
NYMTN New York Mortgage Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 8.79% - 2 2 -
BJRI BJ's Restaurants Inc. 0.92% 21.49 2 2 -
SOHOB Sotherly Hotels Inc. 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock 8.04% - 3 4 -
DLR Digital Realty Trust Inc. Contenders 3.47% 18.03 4 15 3%
NAUH National American University Holdings Inc. 14.52% -32.65 4 - -
HOT Starwood Hotels & Resorts Worldwide, Inc. 0.00% 12.68 2 - -
XRS TAL Education Group 0.00% 12.24 1 - -
SECO Secoo Holding Limited - 20 - - -
RMR The RMR Group Inc. 1.86% 32.39 7 4 -
BATRA Liberty Media Corporation Series A Liberty Braves Common Stock - - - - -
HMNY Helios and Matheson Analytics Inc 0.00% 10.94 1 - -
STRZB Starz 3.23% 11.05 - - -
SNOW Intrawest Resorts Holdings, Inc. - 28.31 - - -
P Pandora Media Inc. 0.00% -7.35 4 - -
MATX Matson Inc. 2.38% 14.74 4 35 5%
MCRI Monarch Casino & Resort Inc. - 24.45 - - -
BAH Booz Allen Hamilton Holding Corporation Challengers 1.71% 26.95 4 8 14%
ARI Apollo Commercial Real Estate Finance Inc 10.19% 11 4 9 2%
CHDN Churchill Downs Incorporated Challengers 0.57% 26.97 1 27 12%
MNRO Monro Inc. Contenders 1.05% 36.56 4 15 14%
EDR Education Realty Trust Inc. Challengers 3.76% 22.19 4 14 11%
TOO Teekay Offshore Partners L.P. representing Limited Partner Interests 2.84% 5.56 4 12 -54%
LEVYW Levy Acquisition Corp. 1.98% 54.79 - - -
SHOS Sears Hometown and Outlet Stores Inc. - -2.13 - - -
AMZN Amazon.com Inc. - 81.02 - - -
EGL Engility Holdings Inc. 0.00% 13.23 1 - -
III Information Services Group Inc. 0.00% 20.14 - - -
PRGX PRGX Global Inc. 0.00% 481.25 - - -
OLP One Liberty Properties Inc. Challengers 6.22% 13.83 4 28 2%
DIS The Walt Disney Company Challengers 1.54% 16.32 3 37 11%
RCL Royal Caribbean Cruises Ltd. Challengers 2.31% 13.63 4 9 22%
SIX Six Flags Entertainment Corporation Challengers 5.82% 17.62 4 10 14%
FCN FTI Consulting Inc. 0.00% 17.35 - - -
JAX J. Alexander's Holdings Inc. 0.00% 16.44 - - -
BOOT Boot Barn Holdings Inc. 2.50% 41.24 2 - -
HVT-A Haverty Furniture Companies, Inc. Challengers 2.34% 17.61 4 7 75%
SHW Sherwin-Williams Company (The) Champions 1.03% 23.78 4 35 10%
DFRG Del Frisco's Restaurant Group Inc. - 13.83 - - -
RFTA RAIT Financial Trust 7.125% Senior Notes due 2019 2.84% 61.26 2 2 -
LAUR Laureate Education Inc. - 32.43 - - -
SBUX Starbucks Corporation Challengers 2.04% 29.43 4 10 13%
DISCK Discovery Inc. 0.00% 9.81 - - -
FOXA Twenty-First Century Fox Inc. Challengers 0.71% 25.90 2 25 8%
ALX Alexander's Inc. Challengers 4.76% 24.50 4 10 9%
RHP Ryman Hospitality Properties Inc. (REIT) Challengers 3.96% 14.61 4 6 8%
TGT Target Corporation Champions 3.55% 15.35 4 37 7%
ORBC ORBCOMM Inc. - -26.03 - - -
CNXN PC Connection Inc. 0.00% 17.43 - - -
HR Healthcare Realty Trust Incorporated 3.74% 20.34 4 27 -
ROIAK Radio One, Inc. 2.77% 32.58 - - -
EVLV EVINE Live Inc. 9.40% -5.70 - - -
ALLE Allegion plc Challengers 1.22% 19.92 4 6 28%
AVB AvalonBay Communities Inc. Challengers 3.10% 21.83 4 26 6%
FLWS 1-800 FLOWERS.COM Inc. 2.70% 40.91 - - -
CCSC Country Style Cooking Restaurant Chain Co., Ltd. - 27.27 - - -
ZAGG ZAGG Inc - 7.69 - - -
OHI Omega Healthcare Investors Inc. Contenders 7.36% 11.95 4 17 6%
STWD STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. 8.70% 10.25 4 10 1%
IRM Iron Mountain Incorporated (Delaware)Common Stock REIT Challengers 6.82% 16.56 4 10 10%
APDN Applied DNA Sciences Inc - -3.82 - - -
BLMN Bloomin' Brands Inc. 1.82% 14.71 3 5 13%
RELX RELX PLC PLC American Depositary Shares (Each representing One) 1.38% 27.94 2 24 -13%
IFMK iFresh Inc. - 150 - - -
FWONA Liberty Media Corporation Series A 3.17% 16.36 - - -
WTW Weight Watchers International Inc 0.00% 11.13 4 - -
CBD Companhia Brasileira de Distribuicao ADS 1.44% 41.44 2 - -
NLY Annaly Capital Management Inc 11.94% 8.54 4 22 -4%
CLUB Town Sports International Holdings Inc. 0.00% 276.50 2 - -
AGNCB AGNC Investment Corp. Depositary Shares representing 1/1000th Series B Preferred Stock 7.56% 5.50 4 5 -0%
DSKEW Daseke, Inc. - - - - -
ORC Orchid Island Capital Inc. 13.68% 4.47 10 7 -15%
WYN Wyndham Worldwide Corp Common Stock Challengers 1.51% 17 4 12 4%
UMH UMH Properties Inc. 5.19% 19.41 4 30 -2%
HDS HD Supply Holdings Inc. - 17.25 - - -
AAT American Assets Trust Inc. Challengers 2.57% 20.85 4 9 4%
SHAK Shake Shack Inc. Class A - 71.62 - - -
SLG SL Green Realty Corp Challengers 3.72% 13.88 4 22 13%
YUM Yum! Brands Inc. 1.77% 30.03 4 16 1%
PAYX Paychex Inc. Challengers 2.97% 30.95 4 32 20%
ARC ARC Document Solutions Inc. - 15.44 - - -
MYCC ClubCorp Holdings, Inc. 0.00% 282.50 3 - -
WMK Weis Markets Inc. 2.38% 13.07 4 35 0%
VLGEA Village Super Market Inc. Class A Common Stock 3.24% 14.87 3 17 2%
ESND Essendant Inc. 4.38% 11.64 4 8 -
CDR Cedar Realty Trust Inc. 5.57% 6.23 4 16 1%
TWO Two Harbors Investment Corp 13.63% 7.03 4 10 18%
OUTR Outerwall Inc. 4.62% 6.68 4 - -
MARK Remark Holdings Inc. 1.53% -1.29 - - -
OACQ Origo Acquisition Corporation - - - - -
KIM Kimco Realty Corporation Challengers 6.35% 12.24 4 28 4%
HABT The Habit Restaurants Inc. - 80.64 - - -
QCP Quality Care Properties Inc. - 22.28 - - -
I Intelsat S.A. 24.98% -10.48 - - -
FINL The Finish Line Inc. Contenders 3.40% 12.99 4 15 -8%
SCI Service Corporation International Challengers 1.61% 23.76 4 14 18%
BLDR Builders FirstSource Inc. - 7.56 - - -
AZO AutoZone Inc. - 17.45 - - -
HGG HHGregg, Inc. - - - - -
ENL RELX N.V. 3.90% 8.40 2 - -
SERV ServiceMaster Global Holdings Inc. 7.79% 17.47 4 - -
SNHNL Senior Housing Properties Trust 6.25% Senior Notes Due 2046 6.13% - - - -
CHUY Chuy's Holdings Inc. - 23.70 - - -
CONN Conn's Inc. - 23.92 - - -
LMCA Liberty Media Corporation - 99.05 - - -
BBGI Beasley Broadcast Group Inc. 4.51% 4.57 3 6 4%
CAKE The Cheesecake Factory Incorporated Challengers 2.70% 19.58 4 7 18%
SSP E.W. Scripps Company (The) 1.01% 49.79 4 1 -
PSMT PriceSmart Inc. 1.12% 21.32 2 13 27%
DXLG Destination XL Group Inc. - -10.85 - - -
PRTY Party City Holdco Inc. - 8.76 - - -
HF HFF Inc. Class A 0.00% 17.28 4 - -
CLNS Colony NorthStar Inc. 6.86% 6.28 5 5 -40%
WSM Williams-Sonoma Inc. (DE) Contenders 3.10% 15.30 4 14 6%
LAND Gladstone Land Corporation 4.41% 22.70 11 7 7%
QVCA Liberty Interactive Corporation - 8.46 - - -
DKS Dick's Sporting Goods Inc 2.38% 12.53 4 8 16%
NDLS Noodles & Company - 406.50 - - -
TI Telecom Italia S.P.A. New 0.00% 23.13 1 - -
NTRI NutriSystem Inc 2.30% 20.58 4 11 11%
ALEX Alexander & Baldwin Inc. REIT Holding Company 1.17% 38.53 4 - -
BYD Boyd Gaming Corporation 0.85% 25.55 3 2 -
QKLS QKL Stores, Inc. 2.13% 26.98 - - -
CNV Cnova N.V. - 24.54 - - -
EVH Evolent Health Inc Class A - -48.37 - - -
GK G&K Services, Inc. 0.00% 34.23 4 - -
CXW CoreCivic Inc. 7.95% 9.47 4 7 -6%
KUTV Ku6 Media Co., Ltd. - - - - -
FDO Family Dollar Stores, Inc. 1.60% 38.76 4 - -
ANH Anworth Mortgage Asset Corporation 12.01% 12 4 21 0%
PSO Pearson Plc 1.25% 8.01 3 26 -22%
GLOG GasLog Ltd. 3.52% 29.78 3 8 3%
ERI Eldorado Resorts Inc. - 31.13 - - -
NRE NorthStar Realty Europe Corp. 3.45% 19.09 3 4 -
STN Stantec Inc 1.67% 19.86 4 7 -2%
GMLP Golar LNG Partners LP 11.81% 8.12 4 9 5%
SBRA Sabra Health Care REIT Inc. Challengers 9.16% 8.21 3 10 6%
PCL Plum Creek Timber Company, Inc. 3.75% 42.79 4 - -
UBP Urstadt Biddle Properties Inc. 5.90% 52.97 4 37 2%
UDF United Development Funding IV 0.48% 21.87 7 - -
GPX GP Strategies Corporation - 13.66 3 - -
RLH Red Lions Hotels Corporation 0.00% -14.22 1 - -
DAVE Famous Dave's of America Inc. - 10.93 - - -
GHC Graham Holdings Company 0.82% 23.30 4 6 -11%
NILE Blue Nile, Inc. 0.00% 24.87 1 - -
TV Grupo Televisa S.A. 0.69% 62.26 2 8 -12%
PFMT Performant Financial Corporation - -8.57 - - -
IRCP IRSA Propiedades Comerciales S.A. 4.21% 9.35 1 16 -2%
RDI Reading International Inc - 31.12 - - -
LB L Brands Inc. 4.48% 8.38 4 35 12%
QSR Restaurant Brands International Inc. 2.32% 24.27 3 5 78%
TGNA TEGNA Inc 2.27% 8.82 4 34 -22%
ATGE Adtalem Global Education Inc. 0.00% 18.60 2 - -
TDW Tidewater Inc. 0.00% -6.80 4 - -
AMH American Homes 4 Rent of Beneficial Interest 0.88% 21.10 3 6 8%
EDU New Oriental Education & Technology Group Inc. Sponsored ADR representing 1 (Cayman Islands) 0.00% 42.76 - - -
NXST Nexstar Media Group Inc. Challengers 1.98% 13.81 4 7 25%
CSG Chambers Street Properties 4.00% 135.79 4 - -
NYNY Empire Resorts Inc. 1.61% 73.44 - - -
ROST Ross Stores Inc. Contenders 0.96% 28.22 4 25 10%
KRC Kilroy Realty Corporation 2.46% 21.43 4 23 6%
WHLRW Wheeler Real Estate Investment Trust Inc. Warrants 0.81% 54.71 - - -
FORR Forrester Research Inc. Challengers 1.64% 58.60 4 7 5%
RSO Resource Capital Corp. 2.00% -11.21 4 13 -38%
SSS Sovran Self Storage, Inc. 3.29% 26.42 4 - -
HLG Hailiang Education Group Inc. - 31.33 - - -
FRT Federal Realty Investment Trust Champions 3.03% 21.71 4 36 1%
TW Towers Watson & Co. 0.49% 20.09 4 - -
APRN Blue Apron Holdings Inc. Class A - -2.29 - - -
VIPS Vipshop Holdings Limited American Depositary Shares each representing two - 14.93 - - -
COSI Cosi, Inc. - - - - -
HIBB Hibbett Sports Inc. - 10.77 - - -
DXM Dex Media, Inc. - 29.94 - - -
AHP Ashford Hospitality Prime Inc. 6.17% 6.33 3 6 -1%
PSA Public Storage Challengers 3.99% 19.05 4 34 8%
FUR Winthrop Realty Trust 10.01% 73.46 3 - -
SAFE Safety Income & Growth Inc. 3.09% 30.80 3 2 -
DCT DCT Industrial Trust Inc 2.17% 26.51 4 13 20%
MIK The Michaels Companies Inc. - 6.16 4 - -
HIL Hill International Inc. 2.09% -11.93 - - -
FBM Foundation Building Materials Inc. - 17.42 2 - -
CALX Calix Inc - -26.30 - - -
CZR Caesars Entertainment Corporation - 90.20 - - -
SONC Sonic Corp. 1.47% 30.20 4 5 1%
CUZ Cousins Properties Incorporated 2.73% 15.17 4 35 -2%
BIP Brookfield Infrastructure Partners LP Limited Partnership Units Contenders 4.96% 13.04 4 12 0%
DDS Dillard's Inc. Challengers 0.60% 13.74 4 34 14%
UVV Universal Corporation Champions 5.02% -1628.33 4 35 14%
HTS Hatteras Financial Corp 10.85% 53.91 4 - -
DDE Dover Downs Gaming & Entertainment Inc 0.00% 51.50 4 - -
FAST Fastenal Company Contenders 2.75% 23.76 2 29 12%
PGRE Paramount Group Inc. 2.74% 15.29 4 4 -
SUI Sun Communities Inc. 2.49% 24.69 4 26 2%
HBI Hanesbrands Inc. Challengers 3.13% 11.02 3 7 -5%
GWW W.W. Grainger Inc. Champions 1.76% 18.66 4 35 6%
BOXC Brookfield Canada Office Properties 4.90% 21.10 11 - -
UONE Urban One Inc. - - - - -
TJX TJX Companies Inc. (The) Contenders 1.56% 20.63 4 33 14%
RNET RigNet Inc. - -22.04 - - -
IMKTA Ingles Markets Incorporated Class A Common Stock 2.21% 6.67 4 33 7%
STON StoneMor Partners L.P. Rep Limited Partnership Interests 18.86% -11.29 4 - -
MCD McDonald's Corporation Champions 2.54% 23.29 4 44 6%
MGP MGM Growth Properties LLC Class A representing limited liability company interests 5.76% 13.98 4 3 -
HMIN Homeinns Hotel Group - 41.86 - - -
WINA Winmark Corporation Challengers 0.35% 25.23 4 10 26%
WPG Washington Prime Group Inc. 17.57% 3.86 4 6 -4%
NHI National Health Investors Inc. Contenders 5.25% 14.81 4 29 6%
UTI Universal Technical Institute Inc 0.00% -2.15 3 - -
VNO Vornado Realty Trust 3.86% 17.78 4 30 -1%
GGP GGP Inc. Challengers 3.99% 14.14 4 26 -3%
EQY Equity One, Inc. 0.00% 62.58 4 - -
MANT ManTech International Corporation 2.00% 25.99 3 9 4%
STCK BMC Stock Holdings, Inc. - 211.84 - - -
LBRDK Liberty Broadband Corporation - 289.77 - - -
SNH Senior Housing Properties Trust 11.14% 9 4 21 -
ZUMZ Zumiez Inc. - 22.79 - - -
FLL Full House Resorts Inc. 0.00% 28.46 - - -
HLT Hilton Worldwide Holdings Inc. 0.72% 30.06 4 5 71%
JWN Nordstrom Inc. 3.33% 14.86 4 33 4%
CMO Capstead Mortgage Corporation 3.92% 14.18 4 34 -19%
W Wayfair Inc. Class A 7.08% -31.01 4 - -
YOGA YogaWorks Inc. - -0.39 - - -
MAC Macerich Company (The) Challengers 6.82% 11.37 4 26 2%
CXP Columbia Property Trust Inc. 3.57% 14.30 3 7 18%
CHSCN CHS Inc Preferred Class B Series 2 Reset Rate 6.65% - 3 6 0%
CRRC Courier Corporation 3.60% 41.01 4 - -
HMHC Houghton Mifflin Harcourt Company - -9.22 - - -
NWSA News Corporation 1.56% 28.89 2 5 33%
MPV Barings Participation Investors 6.90% 11.26 4 31 -
EAT Brinker International Inc. Contenders 3.46% 12.43 4 15 10%
GMS GMS Inc. - 12.01 - - -
STNR Steiner Leisure Limited - 16.35 - - -
SMRT Stein Mart Inc. 22.56% -12.89 3 - -
AMTG Apollo Residential Mortgage, Inc. 0.00% 7.89 3 - -
LILAK Liberty Latin America Ltd. - 37.65 - - -
JD JD.com Inc. - -183.57 - - -
MTN Vail Resorts Inc. Challengers 2.83% 33.36 4 8 37%
CHSCM CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3 6.50% - 3 6 0%
FRED Fred's Inc. 4.72% -2.34 4 - -
NAT Nordic American Tankers Limited 7.02% -4.81 4 23 -27%
RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value 6.78% 8.29 4 8 11%
DLNG Dynagas LNG Partners LP 10.00% 5.70 4 6 -9%
APTS Preferred Apartment Communities Inc. Challengers 6.50% 11.53 4 8 11%
ZFC ZAIS Financial Corp. 11.94% 196.99 4 - -
NWY New York & Company Inc. - -38.60 - - -
PETM PetSmart, Inc 0.00% 13.90 4 - -
ELS Equity Lifestyle Properties Inc. Contenders 2.25% 27.83 4 27 10%
JMBA Jamba Inc. 1.93% 67.17 - - -
HST Host Hotels & Resorts Inc. 4.04% 11.41 4 9 8%
PSB PS Business Parks Inc. 2.84% 22.94 4 28 18%
CSV Carriage Services Inc. 1.49% 17.71 4 9 35%
CHSCO CHS Inc Class B Cumulative Redeemable Preferred Stock 7.09% - 3 7 0%
GOGO Gogo Inc. - -2.34 - - -
GIB CGI Inc. 1.92% 20.56 3 - -
JRN Journal Communications, Inc. 0.20% 38.12 3 - -
DS Drive Shack Inc. 8.23% -12.42 4 - -
MPEL Melco Crown Entertainment Limited 0.50% 21.03 2 - -
KREF KKR Real Estate Finance Trust Inc. 8.50% 11.13 4 2 -
EPR EPR Properties Challengers 5.83% 12.42 6 23 6%
TST TheStreet Inc. 0.00% 74.33 4 - -
BGFV Big 5 Sporting Goods Corporation 5.14% -387 4 15 7%
STKL SunOpta Inc. 4.65% -15.69 - - -
RRGB Red Robin Gourmet Burgers Inc. 0.95% 15.11 - - -
TRK Speedway Motorsports Inc. 3.41% 14.09 3 18 8%
CTCM CTC Media, Inc. 0.00% 4.13 3 - -
MSO Martha Stewart Living Omnimedia, Inc. 0.00% - - - -
BXMT Blackstone Mortgage Trust Inc. 7.29% 12.94 4 6 3%
MTGE MTGE Investment Corp. 10.10% 8.70 4 8 -10%
PPS Post Properties, Inc. 0.00% 11.65 4 - -
CTRN Citi Trends Inc. 1.57% 27.93 3 5 21%
PDM Piedmont Office Realty Trust Inc. Class A 4.04% 12.15 4 10 1%
SIG Signet Jewelers Limited Challengers 5.80% 3.92 3 9 16%
INN Summit Hotel Properties Inc. Challengers 6.15% 8.71 4 9 12%
MAA Mid-America Apartment Communities Inc. Challengers 3.68% 17.31 4 26 6%
TLRD Tailored Brands Inc. 5.65% 6.69 4 14 1%
GNUS Genius Brands International Inc. - -3.04 - - -
PLD Prologis Inc. Challengers 2.70% 23.63 6 25 10%
WMC Western Asset Mortgage Capital Corporation 12.46% 7.46 4 7 -18%
CMLS Cumulus Media Inc. 0.00% 69.62 - - -
BBY Best Buy Co. Inc. Contenders 3.01% 13.45 4 16 23%
SOHOM Sotherly Hotels LP 0.44% 31.58 - - -
DLTH Duluth Holdings Inc. - 39.02 - - -
SOHOO Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock 8.04% - 2 3 -
ICFI ICF International Inc. 0.76% 22.14 3 1 -
BSI Alon Blue Square Israel Ltd. 3.00% 31.19 2 - -
BZUN Baozun Inc. - 63.45 - - -
ADT ADT Inc. 1.74% -33.96 3 1 -
LL Lumber Liquidators Holdings Inc 6.97% 28.06 - - -
SOHOL Sotherly Hotels LP 7.60% - 3 - -
MDP Meredith Corporation Champions 4.06% 20.14 4 35 4%
SBGI Sinclair Broadcast Group Inc. Challengers 2.43% 10.90 4 8 4%
LSXMK Liberty Media Corporation Series C Liberty SiriusXM Common Stock - 11.05 - - -
FND Floor & Decor Holdings Inc. - 39.65 - - -
CHSP Chesapeake Lodging Trust of Beneficial Interest 5.44% 13.21 4 9 6%
MNI McClatchy Company (The) 0.00% -0.95 4 1 -
HHC The Howard Hughes Corporation 7.52% 66.89 - - -
VSEC VSE Corporation Contenders 0.90% 18.18 4 35 -4%
COR CoreSite Realty Corporation Challengers 4.22% 20.75 4 9 30%
BEE Strategic Hotels & Resorts Inc 3.13% 17.86 3 - -
VIAB Viacom Inc. 2.74% 7.11 4 10 -12%
CABO Cable One Inc. 0.83% 35.41 3 5 12%
NXRT NexPoint Residential Trust Inc. 2.93% 20.30 3 5 11%
CACQ Caesars Acquisition Company 0.00% 4.91 - - -
MEET The Meet Group Inc. - 24.73 - - -
HOS Hornbeck Offshore Services - -0.54 - - -
SFS Smart & Final Stores Inc. - 17.16 - - -
LITB LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2 3.72% -25.56 - - -
UHAL Amerco 0.00% 23.85 1 - -
DDT Dillard's Capital Trust I 7.06% - 4 22 0%
CYS CYS Investments Inc. 4.97% 6.47 4 10 -22%
AXR AMREP Corporation 0.00% -7.41 - - -
CCI Crown Castle International Corp. (REIT) 3.77% 21.86 4 5 9%
NSA National Storage Affiliates Trust of Beneficial Interest 4.32% 21.08 4 4 -
CUBE CubeSmart Challengers 4.32% 18.32 4 15 21%
TITN Titan Machinery Inc. - -148.46 - - -
ENG ENGlobal Corporation 30.38% 22.40 - - -
OMEX Odyssey Marine Exploration Inc. 2.20% 30.16 - - -
YUMC Yum China Holdings Inc. 1.15% 27.43 2 3 -
CHGG Chegg Inc. - 323.17 - - -
PCMI PCM Inc. - 14.86 1 - -
HASI Hannon Armstrong Sustainable Infrastructure Capital Inc. Challengers 5.58% 21.50 4 6 9%
LUB Luby's Inc. 0.00% - 4 - -
DIN Dine Brands Global Inc. 2.53% 22.55 4 6 -9%
BKS Barnes & Noble Inc. 9.48% 12.97 3 5 33%
GMT GATX Corporation 4.20% 40.31 4 - -
PEB Pebblebrook Hotel Trust of Beneficial Interest Challengers 1.58% 12.54 4 9 14%
ABGB Abengoa, S.A. 0.00% 32.26 1 - -
CMCT CIM Commercial Trust Corporation 2.79% 4.85 4 25 82%
IAC IAC/InterActiveCorp 0.00% 39.29 3 - -
LINDW Lindblad Expeditions Holdings Inc. Warrant - - - - -
CLNY Colony Capital Inc. 7.26% 8.34 4 1 -
FL Foot Locker Inc. Challengers 2.53% 14.50 4 17 11%
TCO Taubman Centers Inc. Challengers 4.95% 14.02 4 27 5%
KEX Kirby Corporation 0.00% 27.06 1 - -
AGNCP AGNC Investment Corp. 7.89% 5.30 4 - -
EVC Entravision Communications Corporation Challengers 5.00% 401 4 6 27%
FCFS FirstCash Inc. 1.13% 25.24 3 4 -
ASPU Aspen Group Inc. - -13.06 - - -
FH FORM Holdings Corp. - -8 - - -
ESI Element Solutions Inc. 5.61% 15.25 - - -
HIFR InfraREIT Inc. 4.70% 22.91 4 4 -
CNCO Cencosud S.A. 2.82% 14.66 2 - -
WRI Weingarten Realty Investors Challengers 5.43% 12.98 4 33 6%
NEWM New Media Investment Group Inc. 11.06% 25.56 4 5 -2%
YGYI Youngevity International Inc. - - - - -
INTG The Intergroup Corporation - -141.18 - - -
ETM Entercom Communications Corp. 4.73% -127.75 4 3 -
IRG Ignite Restaurant Group, Inc. - - - - -
HCOM Hawaiian Telcom Holdco Inc. - -771.50 - - -
DNKN Dunkin' Brands Group Inc. Challengers 2.11% 24.62 4 8 12%
WLDN Willdan Group Inc. - 30.01 - - -
ATV Acorn International Inc. ADS 0.00% 15.96 4 - -
BPI Bridgepoint Education Inc. - 14.74 - - -
WBAI 500.com Limited American Depositary Shares each representing 10 Class A shares - -35.69 - - -
JCI Johnson Controls International plc Challengers 2.92% 12.71 7 34 -9%
WPC W.P. Carey Inc. REIT Contenders 5.54% 13.86 4 21 2%
CATO Cato Corporation (The) Class A 8.88% 8.77 4 27 52%
TTEK Tetra Tech Inc. 0.81% 22.29 3 6 14%
WRT Winthrop Realty Trust 7.55% 200.39 2 - -
TWMC Trans World Entertainment Corp. 0.00% 7.35 - - -
CRTN Cartesian Inc. - - - - -
STOR STORE Capital Corporation 4.06% 18.24 3 5 7%
DEA Easterly Government Properties Inc. 5.79% 15.18 4 4 -
TGP Teekay LNG Partners L.P. 3.87% 17.86 4 15 -20%
CBL CBL & Associates Properties Inc. 14.29% 1.25 4 26 -5%
MFA MFA Financial Inc. 10.99% 9.13 4 21 -1%
SKIS Peak Resorts Inc. 6.22% -37.28 3 3 -
XPO XPO Logistics Inc. 4.12% 16.57 - - -
PRXI Premier Exhibitions, Inc. - - - - -
VNCE Vince Holding Corp. - -31.38 - - -
GNL Global Net Lease Inc. 10.86% 9.16 9 5 97%
GTN Gray Television Inc. 0.00% 10.15 4 - -
AHC A.H. Belo Corporation (TX) 8.00% -64.37 4 10 3%
SFM Sprouts Farmers Market Inc. - 18.99 - - -
SBH Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.) - 8.57 - - -
IRS IRSA Inversiones Y Representaciones S.A. 20.69% 12.19 2 - -
RDIB Reading International Inc 0.70% 19.66 - - -
FRGI Fiesta Restaurant Group Inc. - 30.80 - - -
MHGC Morgans Hotel Group Co. - 10.14 - - -
FENG Phoenix New Media Limited American Depositary Shares each representing 8 Class A. - 81.13 - - -
IACI IAC/InterActiveCorp 2.68% 20.29 2 - -
RLJE RLJ Entertainment Inc. - 13.27 - - -
EROS Eros International PLC A 3.34% 193.80 - - -
PBY Prospect Capital Corporation 6.25% Notes due 2028 0.91% 20.82 4 2 -
CDOR Condor Hospitality Trust Inc. 9.27% 7.89 5 3 -
BOJA Bojangles' Inc. - 21.45 - - -
HOTRW Chanticleer Holdings, Inc. - - - - -
ARE Alexandria Real Estate Equities Inc. Challengers 2.86% 20.72 4 22 6%
DESP Despegar.com Corp. - 42.73 - - -
RNDY Roundy's, Inc. 0.00% - 4 - -
KONA Kona Grill Inc. 0.00% -1.57 - - -
TPUB Tribune Publishing Company 1.16% 26.86 2 - -
EPAX Ambassadors Group, Inc. 0.00% 38.04 4 - -
RGC Regal Entertainment Group Class A 3.83% 26.12 4 17 -12%
TIF Tiffany & Co. Contenders 2.40% 22.34 4 31 10%
BOBE Bob Evans Farms Inc. 1.77% 32.09 4 - -
FPO First Potomac Realty Trust 0.00% 16 4 - -
BRX Brixmor Property Group Inc. Challengers 6.36% 9.59 4 6 -0%
NRF Northstar Realty Finance Corp. 10.34% - 4 - -
SZMK Sizmek Inc. - - - - -
WY Weyerhaeuser Company Challengers 5.28% 22.16 4 43 6%
CNK Cinemark Holdings Inc Inc. 3.47% 15.57 3 12 7%
CNYD China Yida Holding, Co. - - - - -
MGM MGM Resorts International 1.83% 28.15 2 3 -
HTHT Huazhu Group Limited 0.93% 47.05 1 - -
CORR CorEnergy Infrastructure Trust Inc. 8.33% 9.34 4 13 122%
EXPE Expedia Group Inc. Challengers 1.00% 26.75 4 10 15%
CUK Carnival Plc ADS ADS 3.48% 13.56 4 10 18%
RTNB root9B Holdings Inc. - - - - -
OFC Corporate Office Properties Trust 4.22% 13.16 4 27 -
BCOM B Communications Ltd. 0.00% 11.27 3 - -
ARO Aeropostale Inc - 12.52 - - -
LEXEA Liberty Expedia Holdings Inc. Series A Common Stock - 1.22 - - -
JCTCF Jewett-Cameron Trading Company - 40.54 - - -
WWE World Wrestling Entertainment Inc. Class A 0.56% 77.70 4 17 -
GSOL Global Sources Ltd. - 27.40 - - -
SBRAP Sabra Health Care REIT Inc. 7.125% Preferred Series A 7.01% 21.57 3 6 -25%
SBSA Spanish Broadcasting System, Inc. - - - - -
ARR ARMOUR Residential REIT Inc. 11.21% 7.88 10 10 26%
LPT Liberty Property Trust 3.36% 17.25 4 25 -6%
LEXEB Liberty Expedia Holdings Inc. Series B Common Stock - 1.46 - - -
O Realty Income Corporation Champions 3.89% 21.83 11 26 4%
DISCA Discovery Inc. Series A Common Stock 17.57% 13.40 - - -
GOODN Gladstone Commercial Corporation 0.00% 12.58 11 - -
CIFS China Internet Nationwide Financial Services Inc. - - - - -
STKS The ONE Group Hospitality Inc. - - - - -
ARPI American Residential Properties, Inc. 0.00% - 2 - -
PLNT Planet Fitness Inc. 0.00% 51.64 - - -
H Hyatt Hotels Corporation Class A 1.02% 37.27 4 2 -
MW Men's Wearhouse, Inc. (The) 5.00% 25.45 4 - -
DENN Denny's Corporation - 26.69 - - -
COST Costco Wholesale Corporation Contenders 1.06% 31.63 4 16 12%
DISCB Discovery Inc. Series B Common Stock - 22.42 - - -
MORE Monogram Residential Trust, Inc. 0.00% 18.22 3 - -
MFO MFA Financial Inc. 8.00% Senior Notes due 2042 7.74% 32.17 3 8 -
TWX Time Warner Inc. 1.63% 14.05 4 14 -10%
GOOD Gladstone Commercial Corporation 7.14% 13.30 10 17 -
GYRO Gyrodyne LLC 0.00% 53.49 1 - -
APEI American Public Education Inc. 2.62% 20.99 - - -
LVNTB Liberty Interactive Corporation Series B Liberty Ventures Common Stock 0.00% 6.26 - - -
CSAL Communications Sales & Leasing,Inc. 8.29% 226.09 4 - -
RAS RAIT Financial Trust of Beneficial Interest 58.18% 15.60 4 - -
GTIM Good Times Restaurants Inc. - -28.77 - - -
CEQP Crestwood Equity Partners LP 7.23% 158.86 4 19 116%
DG Dollar General Corporation 0.98% 25.85 4 5 9%
FAT FAT Brands Inc. 8.21% - 2 2 -
RRM RR Media Ltd. 2.14% 28.43 3 - -
SSC Seven Stars Cloud Group Inc. - -4.20 - - -
HURN Huron Consulting Group Inc. 0.00% 26.60 - - -
RICK RCI Hospitality Holdings Inc. 0.51% 10.94 4 4 -
JCP J.C. Penney Company Inc. 0.00% 5.79 4 - -
RLOG Rand Logistics Inc. - -0.17 - - -
LMRKP Landmark Infrastructure Partners LP 8.00% Series A Cumulative Redeemable Perpetual Preferred Units 8.02% 49.18 4 3 -
VDTH Videocon d2h Limited - -811 - - -
EHIC eHi Car Services Limited American Depositary Shares - 189.17 - - -
COE China Online Education Group American depositary shares each representing 15 Class A - -3.03 - - -
URBN Urban Outfitters Inc. - 18.10 - - -
VRTA Vestin Realty Mortgage I, Inc. 0.00% - 6 - -
HIW Highwoods Properties Inc. 4.08% 13.63 4 26 3%
EARN Ellington Residential Mortgage REIT of Beneficial Interest 11.79% 8.67 4 6 -10%
QTS QTS Realty Trust Inc. Class A Challengers 3.77% 16.35 4 6 9%
PNK Pinnacle Entertainment Inc. 0.00% 26.46 2 - -
TEDU Tarena International Inc. 3.66% -6.58 2 - -
HRB H&R Block Inc. 4.07% 8.52 4 34 6%
ASCMA Ascent Capital Group Inc. Series A Common Stock 2.07% -0.07 - - -
GPT Gramercy Property Trust 5.46% 13.34 5 6 48%
CEB CEB Inc. 0.00% 66.67 4 - -
SEAS SeaWorld Entertainment Inc. 0.00% 36.38 4 - -
MSGN MSG Networks Inc. - 10.10 - - -
BFS Saul Centers Inc. Challengers 3.68% 18.79 4 27 14%
HD Home Depot Inc. (The) Challengers 2.15% 25.82 4 32 20%
FRAN Francesca's Holdings Corporation - 1.63 - - -
FUN Cedar Fair L.P. Challengers 7.14% 17.40 4 32 6%
AJX Great Ajax Corp. 9.82% 8.83 4 4 -
EBF Ennis Inc. 4.25% 35.82 4 35 16%
SYX Systemax Inc. 1.80% 58.88 3 3 -
GOODP Gladstone Commercial Corporation 7.75% Series A Cumulative Redeemable Preferred Stock 7.31% 19.39 11 14 0%
LEE Lee Enterprises Incorporated 0.00% 6.39 4 - -
EXPO Exponent Inc. Challengers 1.13% 45.25 4 7 -2%
HCN Welltower Inc. 6.66% 12.40 4 34 -18%
VTR Ventas Inc. Challengers 4.95% 16.13 4 21 2%
LINC Lincoln Educational Services Corporation 0.00% -19.69 3 - -
CTRE CareTrust REIT Inc. 3.60% 17.80 3 5 18%
OACQW Origo Acquisition Corporation - - - - -
STAR iStar Inc. 3.62% 8.33 5 1 -
LILA Liberty Latin America Ltd. - -17.65 - - -
LXP Lexington Realty Trust Challengers 7.46% 9.62 4 25 2%
ANF Abercrombie & Fitch Company 3.99% 25.65 4 15 -
RUTH Ruth's Hospitality Group Inc. Challengers 1.76% 19.10 4 6 22%
AEO American Eagle Outfitters Inc. 2.80% 17.21 4 15 7%
JACK Jack In The Box Inc. 2.02% 21.32 3 6 14%
CBRL Cracker Barrel Old Country Store Inc. Contenders 2.91% 19.20 4 35 32%
JP Jupai Holdings Limited American Depositary Shares each representing six 16.00% 48.76 3 2 -
TNK Teekay Tankers Ltd. 11.32% -3.74 4 11 4%
NCLH Norwegian Cruise Line Holdings Ltd. - 11.65 - - -
ACRE Ares Commercial Real Estate Corporation 8.34% 11.76 4 7 4%
GCO Genesco Inc. 0.00% 14.73 - - -
SOHO Sotherly Hotels Inc. Challengers 6.86% 6.34 4 9 29%
RYB RYB Education Inc. American depositary shares each representing one Class A - 128.81 - - -
STRS Stratus Properties Inc. 0.00% 37.97 - - -
ARKR Ark Restaurants Corp. 5.06% 23.15 4 15 -
ODP Office Depot Inc. 2.97% 9.76 3 4 -
HZO MarineMax Inc. (FL) 1.44% 10.88 - - -
DSKE Daseke Inc. - 98.60 - - -
FC Franklin Covey Company 6.11% -52.27 - - -
LQ La Quinta Holdings Inc. - 102.95 - - -
WHLRD Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock 13.88% - 3 3 -
DSW DSW Inc. 3.58% 18.46 3 8 9%
DEG Etablissements Delhaize Freres et Cie "Le Lion" S.A. 1.93% 23.69 1 - -
LTC LTC Properties Inc. Challengers 4.96% 15.32 8 18 3%
JOE St. Joe Company (The) 0.00% 116.07 3 - -
CHH Choice Hotels International Inc. 1.07% 20.74 4 15 0%
ARCI Appliance Recycling Centers of America Inc. - 1.05 - - -
GLPI Gaming and Leisure Properties Inc. 7.39% 11.67 4 6 6%
WYNN Wynn Resorts Limited 2.31% 20.03 3 10 0%
OSTK Overstock.com Inc. 2.80% -2.41 - - -
DRH Diamondrock Hospitality Company 4.60% 10.87 3 9 -2%
BATRK Liberty Media Corporation Series C Liberty Braves Common Stock - -154.68 - - -
ROKU Roku Inc. - -623.50 - - -
PNRA Panera Bread Company 1.71% 47.67 - - -
IKGH Iao Kun Group Holding Company Limited 9.36% 78.76 2 - -
OACQU Origo Acquisition Corporation Unit - - - - -
TYC Tyco International plc 0.00% 37.07 4 - -
AMMA SCWorx Corp. - - - - -
JW-A John Wiley & Sons, Inc. Contenders 2.33% 35.04 4 35 4%
OUT OUTFRONT Media Inc. 6.81% 10.59 4 5 1%
GCI Gannett Co. Inc. 6.00% 10.03 4 34 -2%
PK Park Hotels & Resorts Inc. 12.68% 10.96 4 2 -
NYMT New York Mortgage Trust Inc. 12.80% 7.55 4 15 -9%
CVC Cablevision Systems Corporation 2.55% 21.95 3 - -
TCI Transcontinental Realty Investors Inc. 0.00% 9.84 3 - -
CIM Chimera Investment Corporation 10.79% 7.93 7 28 42%
DL China Distance Education Holdings Limited American Depositary Shares 4.74% 10.91 3 - -
HBP Huttig Building Products Inc. - 29.75 - - -
ABCD Cambium Learning Group Inc. - 19.03 - - -
LMRKO Landmark Infrastructure Partners LP Preferred Units 8.18% 48.40 2 4 -
BKE Buckle Inc. (The) 5.52% 9.76 4 17 6%
BBBY Bed Bath & Beyond Inc. 3.86% 5.12 3 4 -
TRR TRC Companies, Inc. 0.00% 31.28 - - -
TSQ Townsquare Media Inc. Class A 5.15% 7.28 4 1 -
TVPT Travelport Worldwide Limited 1.91% 31.46 3 5 -
CCZ Comcast Holdings ZONES 3.32% 46.08 4 20 -
CMCSA Comcast Corporation Class A Common Stock Contenders 2.18% 15.04 4 12 20%
GMAN Gordmans Stores, Inc. 0.00% - 1 - -
NCI Navigant Consulting Inc. 0.74% 21.85 2 2 -
AGNCN AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferre 6.78% - 3 2 -
CHYR ChyronHego Corporation 2.41% 9.71 4 - -
CALI China Auto Logistics Inc. - 2.33 - - -
TUES Tuesday Morning Corp. 0.00% -4.91 1 - -
ANDE The Andersons Inc. Contenders 1.84% 24.70 4 23 0%
DISH DISH Network Corporation 0.00% 10.87 - - -
SWAY Starwood Waypoint Residential Trust 0.00% 20.95 3 - -
RGS Regis Corporation 0.00% 30.78 5 - -
LOCO El Pollo Loco Holdings Inc. - 21.97 - - -
LOAN Manhattan Bridge Capital Inc Challengers 7.44% 16.01 4 7 75%
ABR Arbor Realty Trust Challengers 8.37% 10.57 4 8 16%
WIFI Boingo Wireless Inc. 3.33% -410.17 - - -
SNI Scripps Networks Interactive Inc 1.33% 15.66 4 11 -8%
SALE RetailMeNot, Inc. - 288.75 - - -
DRE Duke Realty Corporation 2.87% 22.44 4 31 2%
PRSC The Providence Service Corporation 73.80% 34.86 - - -
SCVL Shoe Carnival Inc. Challengers 0.86% 25.54 4 8 16%
TSRE Trade Street Residential, Inc. 2.14% 27.24 3 - -
NETS Netshoes (Cayman) Limited - -1.02 - - -
EQR Equity Residential of Beneficial Interest 2.92% 22.85 4 26 2%
SGU Star Group L.P. Challengers 4.82% -179.17 4 11 7%
RPAI Retail Properties of America Inc. Class A 5.25% 12.41 4 8 0%
XHR Xenia Hotels & Resorts Inc. 5.66% 9.03 4 4 -
CRWN Crown Media Holdings, Inc. - 21.21 - - -
RENX RELX N.V. American Depositary Shares (Each representing One) 1.53% 26.89 2 24 -12%
NORD Nord Anglia Education, Inc. - 57.75 - - -
SKT Tanger Factory Outlet Centers Inc. Champions 6.62% 8.78 4 27 8%
HMLP Hoegh LNG Partners LP representing Limited Partner Interests Challengers 9.81% 9.12 3 6 9%
VEC Vectrus Inc. - 9.60 - - -
HT Hersha Hospitality Trust Class A of Beneficial Interest 7.35% 9.22 4 21 24%
ARMK Aramark 1.34% 16.15 4 6 6%
CHCT Community Healthcare Trust Incorporated 4.70% 22.85 3 5 3%
BXP Boston Properties Inc. 2.82% 21.49 4 22 8%
CAB Cabela's Inc 1.79% 31.90 - - -
CTT CatchMark Timber Trust Inc. Class A 5.53% -3.91 4 6 3%
CLPR Clipper Realty Inc. 2.94% 31.19 4 2 -
BAM Brookfield Asset Management Inc. Challengers 1.45% 39 4 33 -2%
MLCO Melco Resorts & Entertainment Limited 2.60% 26.84 4 6 175%
CPT Camden Property Trust Challengers 3.29% 20.46 4 27 4%
HPT Hospitality Properties Trust Challengers 7.66% 7.71 4 25 2%
FWM Fairway Group Holdings Corp. - - - - -
HMTV Hemisphere Media Group Inc. - 27.49 - - -
SGL Strategic Global Income Fund, Inc. 5.40% 23.44 11 - -
NGVC Natural Grocers by Vitamin Cottage Inc. - 39.08 - - -
TIER TIER REIT Inc. 2.97% 15.17 3 5 -
TSCO Tractor Supply Company Challengers 1.28% 22.16 4 10 12%
EQIX Equinix Inc. 2.31% 20.65 3 5 14%
NXTDW NXT-ID Inc. 1.25% 176.83 - - -
REG Regency Centers Corporation Challengers 3.53% 17.21 4 26 4%
STAY Extended Stay America Inc. Challengers 4.93% 16.07 4 5 1%
GATX GATX Corporation Challengers 2.39% 14.86 4 38 6%
MRT MedEquities Realty Trust Inc. 7.89% 9.54 4 2 -
IGT International Game Technology 4.72% 12.23 4 16 12%
RPT RPT Realty Challengers 6.90% 9.46 4 31 3%
BBW Build-A-Bear Workshop Inc. - 17.60 - - -
UNIT Uniti Group Inc. 24.02% 4 4 4 -
BBRG Bravo Brio Restaurant Group Inc. - 18.41 - - -
APLE Apple Hospitality REIT Inc. 7.16% 9.74 9 5 5%
FCH FelCor Lodging Trust Incorporated 2.22% 5.64 4 - -
WING Wingstop Inc. 0.54% 79.36 4 2 -
AAP Advance Auto Parts Inc W/I 0.15% 22.52 4 14 -
ANGI ANGI Homeservices Inc. - 109.70 - - -
NNN National Retail Properties Champions 3.81% 19.70 4 35 4%
ESRT Empire State Realty Trust Inc. Class A 2.73% 15.88 4 6 8%
CMG Chipotle Mexican Grill Inc. 4.41% 67.37 - - -
TRTX TPG RE Finance Trust Inc. 8.60% 11.90 3 2 -
LYV Live Nation Entertainment Inc. 2.79% -134.20 - - -
DX Dynex Capital Inc. 3.97% 7.77 5 12 -10%
APU AmeriGas Partners L.P. Contenders 12.74% 17.54 4 25 2%
OLLI Ollie's Bargain Outlet Holdings Inc. - 70.40 - - -
ACM AECOM - 11.56 - - -
YELP Yelp Inc. 2.46% 83.70 - - -
FCPT Four Corners Property Trust Inc. 4.18% 19.86 3 4 -
IRT Independence Realty Trust Inc. 7.00% 13.95 6 6 -
CVEO Civeo Corporation (Canada) 0.00% 2.87 2 - -
SLDA Sutherland Asset Management Corporation 7.00% Convertible Senior Notes due 2023 6.67% - - - -
ISCA International Speedway Corporation Contenders 1.08% 23.73 1 22 26%
TACOW Del Taco Restaurants Inc. Warrants - - - - -
MNR Monmouth Real Estate Investment Corporation Class A 4.97% 15.63 4 33 4%
LSI Life Storage Inc. Challengers 4.13% 17.76 4 25 10%
NYMTO New York Mortgage Trust Inc. 7.875% Series C Cumulative Redeemable Preferred Stock 8.21% 48.77 4 4 -
DLTR Dollar Tree Inc. 2.96% 19.95 - - -
WHLRP Wheeler Real Estate Investment Trust Inc. Series B Preferred Stock 15.96% - 4 5 -8%
GOODM Gladstone Commercial Corporation Series D Cumulative Redeemable Preferred Stock 6.96% - 8 4 -
TCS Container Store (The) - 22.03 - - -
STAG Stag Industrial Inc. Challengers 5.03% 15.91 9 9 2%
EEI Ecology and Environment Inc. 3.48% 37.30 2 32 -4%
LKQ LKQ Corporation - 12.78 - - -
OAKS Five Oaks Investment Corp. 6.98% 9.30 11 6 -45%
M Macy's Inc Challengers 6.18% 6.42 4 16 6%
RH RH 2.04% 42.96 - - -
ACFN Acorn Energy, Inc. 0.00% 2.28 2 - -
CBK Christopher & Banks Corporation 0.00% -1.01 4 - -
UHT Universal Health Realty Income Trust Champions 3.59% 22.50 4 32 0%
OACQR Origo Acquisition Corporation - - - - -
RVEN Reven Housing REIT Inc. 1.17% - 1 2 -
CHMI Cherry Hill Mortgage Investment Corporation 10.55% 8.73 4 6 2%
TRCO Tribune Media Company Class A 2.15% 15.78 4 4 -
AOI Alliance One International Inc. 0.00% 1.39 4 - -
CBS CBS Corporation Class B Challengers 1.41% 9.88 4 17 7%
PBPB Potbelly Corporation - 25.61 - - -
KRG Kite Realty Group Trust Challengers 7.94% 8.03 4 16 36%
CLDT Chatham Lodging Trust (REIT) of Beneficial Interest Challengers 6.18% 11.11 8 10 6%
VIA Viacom Inc. 2.31% 22.89 4 10 -12%
AEY ADDvantage Technologies Group Inc. 1.24% 49 - - -
SAUC Diversified Restaurant Holdings Inc. - -6.93 - - -
LMRK Landmark Infrastructure Partners LP 10.19% 34.76 3 5 5%
PZZA Papa John's International Inc. Challengers 2.19% 22.67 3 7 13%
TIME Time Inc. 0.86% 17.45 3 - -
CKEC Carmike Cinemas, Inc. 0.00% 17.32 3 - -
AMCX AMC Networks Inc. 0.00% 7.63 - - -
HOTR Chanticleer Holdings Inc. 2.82% -0.85 - - -
LAMR Lamar Advertising Company Challengers 4.77% 14.13 4 5 10%
SSI Stage Stores Inc. 18.35% -1.31 4 14 -18%
SGBX SG Blocks Inc. - - - - -
LSXMA Liberty Media Corporation Series A Liberty SiriusXM Common Stock - 11.03 - - -
JMEI Jumei International Holding Limited American Depositary Shares each representing one Class A - 18.95 - - -
MG Mistras Group Inc - 26.38 - - -
CIDM Cinedigm Corp - -0.69 - - -
STRA Strategic Education Inc. 1.58% 30.76 4 2 -
PIR Pier 1 Imports Inc. 31.70% 6.24 4 7 -15%
MMYT MakeMyTrip Limited 2.57% -14.09 - - -
DDR DDR Corp. Challengers 6.46% 5.53 4 26 -4%
RCI Rogers Communication Inc. 2.74% 16.75 3 16 -1%
QUOT Quotient Technology Inc. - -46.09 - - -
NRZ New Residential Investment Corp. Challengers 12.07% 6.97 4 6 5%
ISLE Isle of Capri Casinos, Inc. 2.31% 13.89 - - -
MEG Media General, Inc. 0.00% 46.84 4 - -
CSSE Chicken Soup for the Soul Entertainment Inc. - 9.61 - - -
JCAP Jernigan Capital Inc. 6.52% 11.79 4 4 -
VER VEREIT Inc. 6.79% 11.29 7 8 20%
DV DeVry Education Group Inc. 0.98% 34.20 2 - -
GDEN Golden Entertainment Inc. 0.00% -72.27 - - -
HME Home Properties, Inc. 7.04% 64.53 4 - -
XOXO XO Group Inc. 2.62% 53.83 - - -
RWT Redwood Trust Inc. 7.77% 8.65 4 24 1%
ORLY O'Reilly Automotive Inc. 3.00% 23.87 - - -
FIVE Five Below Inc. 0.00% 69 - - -
NWS News Corporation 1.53% 27.76 2 4 -
PMT PennyMac Mortgage Investment Trust of Beneficial Interest 9.42% 10.12 8 9 -2%
GMRE Global Medical REIT Inc. 7.72% 14.36 4 3 -
BAMM Books-A-Million, Inc. 0.00% 83.33 3 - -
RCM R1 RCM Inc. - -21.18 - - -
CCP Care Capital Properties, Inc. 0.00% 8.37 3 - -
MAR Marriott International Challengers 1.29% 21.86 4 26 18%
HGV Hilton Grand Vacations Inc. - 13.97 - - -
MPW Medical Properties Trust Inc. Challengers 5.46% 13.41 4 14 4%
IZEA IZEA Worldwide Inc. - -1.79 - - -
APDNW Applied DNA Sciences Inc - - - - -
EZPW EZCORP Inc. 0.00% 12.92 2 - -
NVEE NV5 Global Inc. - 26.51 - - -
STRZA Starz 0.00% 19.85 - - -
CCL Carnival Corporation 3.43% 13.77 4 10 20%
CLI Mack-Cali Realty Corporation 3.69% 11.73 4 26 1%
GPMT Granite Point Mortgage Trust Inc. 8.84% 13.01 3 2 -
TAST Carrols Restaurant Group Inc. 1.11% 36.19 - - -
LRN K12 Inc - 49.08 - - -
SPH Suburban Propane Partners L.P. 10.62% 18.49 4 24 -8%
DVD Dover Motorsports Inc. 3.94% 14.29 3 7 16%
DANG E-Commerce China Dangdang Inc. - 40.18 - - -
TXRH Texas Roadhouse Inc. Challengers 1.89% 28.35 4 8 16%
BRT BRT Apartments Corp. (MD) 5.98% 13.96 4 2 -
ZOES Zoe's Kitchen Inc. 1.88% -34.49 - - -
SRSC Sears Canada Inc. 0.00% 55.16 1 - -
SJR Shaw Communications Inc. 4.39% 17.08 8 27 4%
SCHL Scholastic Corporation 1.41% 30.81 4 12 3%
FRSH Papa Murphy's Holdings Inc. 13.01% 9.93 - - -
BNED Barnes & Noble Education Inc - -1.38 - - -
HCKT The Hackett Group Inc. 2.09% 19.17 2 7 21%
PRSS CafePress Inc. - -2.32 - - -
LANDP Gladstone Land Corporation 6.375% Series A Cumulative Term Preferred Stock 6.22% 563.70 8 4 -
JBGS JBG SMITH Properties 2.19% - 3 2 -
FPI Farmland Partners Inc. 3.66% 28.42 4 5 -13%
TTS Tile Shop Hldgs Inc. 3.20% 29.02 4 2 -
CHS Chico's FAS Inc. Challengers 6.33% 8.13 4 9 6%
CONE CyrusOne Inc Challengers 3.51% 15.72 4 6 14%
CAR Avis Budget Group Inc. 0.00% 9.55 2 - -
IT Gartner Inc. 0.00% 37.45 - - -
ULTA Ulta Beauty Inc. 0.00% 37.74 - - -
CSH Cash America International, Inc. 0.76% 35.61 4 - -
QVCB Liberty Interactive Corporation - 14.03 - - -
BECN Beacon Roofing Supply Inc. 0.00% 14.56 - - -
DFIN Donnelley Financial Solutions Inc. 3.72% 7.66 3 - -
CCO Clear Channel Outdoor Holdings Inc. Class A 0.00% -8.42 - - -
SBY Silver Bay Realty Trust Corp. 2.42% 19.25 3 - -
TAL TAL Education Group American Depositary Shares 0.00% 98.38 4 - -
TACO Del Taco Restaurants Inc. - 20.25 - - -
WHLR Wheeler Real Estate Investment Trust Inc. 36.46% 3.42 9 7 176%
TOUR Tuniu Corporation - -9.12 - - -
PSUN Pacific Sunwear of California, Inc. 3.24% 17.26 - - -
RFT RAIT Financial Trust 7.625% Senior Notes due 2024 11.27% 27.47 3 5 -17%
NFLX Netflix Inc. - 135.58 - - -
GOODO Gladstone Commercial Corporation 7.50% Series B Cumulative Redeemable Preferred Stock 7.18% 239.15 11 14 0%
MAYS J. W. Mays Inc. - 172.73 - - -
JMG Journal Media Group, Inc. 2.63% 23.82 2 - -
SHLDW Sears Holdings Corporation - - - - -
FOX Twenty-First Century Fox Inc. 0.71% 25.66 2 33 10%
BWLD Buffalo Wild Wings Inc. - 36.25 - - -
BEL Belmond Ltd. Class A 0.00% 85.88 4 - -
HCP HCP Inc. 4.77% 17.19 4 34 -8%
BDN Brandywine Realty Trust 4.87% 11.49 4 26 2%
ATAI ATA Inc. 7.57% 6.80 1 - -
INSW International Seaways Inc. - -6.34 - - -
FR First Industrial Realty Trust Inc. Challengers 2.71% 21.48 4 6 21%
DEI Douglas Emmett Inc. Challengers 2.67% 19.20 4 13 6%
NCT Newcastle Investment Corporation 11.48% 3.25 4 - -
BURL Burlington Stores Inc. - 37.94 - - -
ROIA Radio One, Inc. 9.27% 130.95 - - -
LBTYK Liberty Global plc 4.03% 33.40 - - -
SPWH Sportsman's Warehouse Holdings Inc. - 12.50 - - -