Sector: Consumer Services (938 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
GEO Geo Group Inc (The) REIT Challengers 10.11% 7.81 4 8 -2%
HRI Herc Holdings Inc. - 21.71 - - -
NSIT Insight Enterprises Inc. - 12.53 - - -
PERF Perfumania Holdings, Inc - 24.37 - - -
GOGL Golden Ocean Group Limited 3.60% 9.49 4 2 -
DWA Dreamworks Animation SKG, Inc. - 65.76 - - -
KIRK Kirkland's Inc. 0.00% 16.61 - - -
ABCO The Advisory Board Company - 32.23 - - -
ASPN Aspen Aerogels Inc. 0.00% -2.65 - - -
CECO Career Education Corporation - 19.51 - - -
FWONK Liberty Media Corporation Series C - -58.37 - - -
LMCB Liberty Media Corporation - 206.35 - - -
PCCC PC Connection, Inc. 0.00% 13.57 1 - -
MANU Manchester United Ltd. Class A 0.91% 152 2 5 -10%
NCMI National CineMedia Inc. 9.32% 18.67 4 13 -6%
GLNG Golar LNG Limited 2.93% -55 4 10 0%
WFM Whole Foods Market, Inc. 1.71% 34.59 4 - -
AGNC AGNC Investment Corp. 11.89% 7.66 7 12 -7%
GME GameStop Corporation Challengers 17.57% 2.88 4 8 4%
PRTS U.S. Auto Parts Network Inc. - -8.58 - - -
WPCS WPCS International Incorporated - - - - -
ABRN Arbor Realty Trust 7.375% Senior Notes due 2021 7.30% 30.49 1 2 -
NYT New York Times Company (The) 0.61% 40.77 4 7 60%
EMMSP Emmis Communications Corporation 0.00% 14.05 4 - -
LIND Lindblad Expeditions Holdings Inc. - 63.40 - - -
DRI Darden Restaurants Inc. 2.57% 22.63 3 25 8%
DEST Destination Maternity Corporation 0.00% 32.38 3 - -
SIR Select Income REIT Challengers 27.72% 3.08 4 7 18%
PINC Premier Inc. - 14.83 - - -
LGF Lions Gate Entertainment Corporation 0.00% 111.97 3 - -
YOD You On Demand Holdings, Inc. 1.80% 20.80 - - -
HTZ Hertz Global Holdings Inc 0.00% -100.11 - - -
BIG Big Lots Inc. Challengers 3.18% 8.91 3 6 17%
FTD FTD Companies Inc. - -0.30 - - -
KHI Scudder High Income Trust 7.70% 35.71 12 - -
FOGO Fogo de Chao Inc. - 19.69 - - -
LTBR Lightbridge Corporation - 1.76 - - -
LBTYB Liberty Global plc Class B Ordinary Shares - 34.07 1 - -
CETV Central European Media Enterprises Ltd. 69.00% 84 1 - -
PLYA Playa Hotels & Resorts N.V. - 22.67 - - -
CHTR Charter Communications Inc. - 68.31 - - -
EMITF Elbit Imaging Ltd. 0.00% 2.08 1 - -
CNTY Century Casinos Inc. - 81.55 - - -
GAIA Gaia Inc. 0.00% -4.61 2 - -
LE Lands' End Inc. - 98.26 - - -
NSR Neustar, Inc. - 10.24 - - -
TRNC tronc Inc. 0.00% 35.02 2 - -
LSXMB Liberty Media Corporation Series B Liberty SiriusXM Common Stock - 32.34 - - -
SP SP Plus Corporation - 14.94 4 - -
NYRT New York REIT Inc. 104.72% 107.85 7 5 222%
EXPR Express Inc. 0.00% 8.07 - - -
DOC Physicians Realty Trust of Beneficial Interest 5.21% 20.39 3 7 0%
EXR Extra Space Storage Inc Challengers 3.47% 21.48 4 16 16%
NXTD NXT-ID Inc. 0.00% 19.30 - - -
GLOP GasLog Partners LP representing limited partnership interests Challengers 10.95% 11.39 3 6 6%
SIXD 6D Global Technologies, Inc. - 868 - - -
PLKI Popeyes Louisiana Kitchen, Inc. 0.00% 39.90 1 - -
SFXE SFX Entertainment, Inc. - - - - -
SRC Spirit Realty Capital Inc. Challengers 6.35% 10.56 4 8 12%
CPLA Capella Education Company Challengers 1.65% 28.18 3 6 -13%
TI-A Telecom Italia S.P.A. 4.16% 9.53 1 16 -8%
BONA Bona Film Group Limited 0.00% 5.05 - - -
WHLM Wilhelmina International Inc. 0.00% 179.27 1 - -
LADR Ladder Capital Corp Class A 8.03% 8.73 3 5 1%
SHO Sunstone Hotel Investors Inc. 1.39% 12.59 3 7 44%
LHO LaSalle Hotel Properties 2.81% 13.53 6 21 -8%
PENN Penn National Gaming Inc. - 20.78 2 - -
RT Ruby Tuesday Inc. 0.00% -9.60 2 - -
TFM The Fresh Market, Inc. - 21.93 - - -
AMC AMC Entertainment Holdings Inc. Class A 5.24% -40.13 3 6 -
VTRB Ventas Realty Limited Partnership // Capital Corporation 5.45% Senior Notes due 2043 5.47% - 3 7 0%
SBAC SBA Communications Corporation 0.67% 33.22 - - -
EQC Equity Commonwealth of Beneficial Interest 0.00% 45.44 4 - -
LOW Lowe's Companies Inc. Champions 1.69% 24.95 4 35 20%
EGP EastGroup Properties Inc. Challengers 2.63% 24.04 4 35 2%
MSG The Madison Square Garden Company Class A (New) - 1139.67 - - -
SNR New Senior Investment Group Inc. 9.94% 8.49 3 6 5%
BMR Biomed Realty Trust 4.00% 23.34 4 - -
COGT Cogint Inc. - -3.87 - - -
CHSCL CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4 6.87% - 3 5 0%
HSNI HSN Inc. 3.47% 18.18 4 - -
LVNTA Liberty Interactive Corporation Series A Liberty Ventures Common Stock - 6.58 - - -
DRII Diamond Resorts International, Inc. - 15.50 - - -
TLYS Tilly's Inc. 0.00% 17.06 - - -
SFR Starwood Waypoint Homes of Beneficial Interes 2.37% 20.07 3 - -
WOW WideOpenWest Inc. - 7.44 - - -
WEN Wendy's Company (The) Challengers 2.14% 32.09 5 27 14%
GK G&K Services, Inc. 0.00% 34.23 4 - -
LMCK Liberty Media Corporation - 96.61 - - -
UNF Unifirst Corporation 0.29% 22.58 5 35 33%
G Genpact Limited 0.94% 22.78 4 3 -
SLD Sutherland Asset Management Corporation 9.61% 9.91 4 9 -9%
AMFW Amec Plc Ord 0.00% 19.30 2 - -
R Ryder System Inc. Contenders 3.29% 11.40 4 40 10%
RRR Red Rock Resorts Inc. 1.46% 22.48 2 4 -
BAGR Diversified Restaurant Holdings, Inc. - - - - -
CSS CSS Industries Inc. 12.99% -51.47 4 17 4%
SPG Simon Property Group Inc. Challengers 4.72% 14.56 4 26 10%
ACC American Campus Communities Inc Challengers 3.96% 20.32 4 16 4%
BCC Boise Cascade L.L.C. 1.37% 9.83 3 3 -
AHT Ashford Hospitality Trust Inc 9.43% 15.24 4 9 -
SNHNI Senior Housing Properties Trust 5.625% Senior Notes due 2042 7.30% 55.67 3 8 72%
SALM Salem Media Group Inc. 13.00% 14.23 4 8 5%
KSS Kohl's Corporation Challengers 3.97% 16.96 4 9 12%
PPS Post Properties, Inc. 0.00% 11.65 4 - -
TISI Team Inc. 0.00% -23.49 2 - -
WSR Whitestone REIT 9.40% 11.23 11 10 0%
VRTB Vestin Realty Mortgage II, Inc. 0.00% - 8 - -
PLAY Dave & Buster's Entertainment Inc. 1.13% 20.38 2 2 -
EQCO Equity Commonwealth 5.75% Senior Notes due 2042 5.74% 28.96 3 - -
IRC Inland Real Estate Corporation 5.37% 71.69 11 - -
LBRDA Liberty Broadband Corporation Class A Common Stock - 246 - - -
CBRL Cracker Barrel Old Country Store Inc. Contenders 3.18% 17.90 4 35 32%
ASPS Altisource Portfolio Solutions S.A. 0.00% 64.38 - - -
ENT Global Eagle Entertainment Inc. - -0.20 - - -
KR Kroger Company (The) Contenders 2.20% 11.52 4 14 -1%
ROIC Retail Opportunity Investments Corp. Challengers 4.67% 15.02 4 10 4%
CHSCP CHS Inc 8% Cumulative Redeemable Preferred Stock 6.91% - 4 17 -
NATH Nathan's Famous Inc. 1.45% 76.19 2 2 -
BMCH BMC Stock Holdings Inc. - 10.59 - - -
AIV Apartment Investment and Management Company Challengers 3.26% 19.12 4 26 8%
RYN Rayonier Inc. REIT 3.45% 40.30 4 26 -4%
ARCO Arcos Dorados Holdings Inc. Class A Shares 1.72% 42.06 3 2 -
SELF Global Self Storage Inc. 6.74% 83.74 5 23 -5%
TWER Towerstream Corporation - - - - -
PKY Parkway, Inc. 1.74% 58.60 4 - -
ATUS Altice USA Inc. Class A - 210.91 - - -
XUE Xueda Education Group 0.00% 119.05 1 - -
MFRM Mattress Firm Holding Corp. 8.28% 13.52 - - -
AKR Acadia Realty Trust Challengers 4.04% 20.74 4 21 4%
UBA Urstadt Biddle Properties Inc. Contenders 5.25% 14.41 4 22 0%
ASNA Ascena Retail Group Inc. - -15.29 - - -
CDW CDW Corporation Challengers 1.12% 20.84 3 7 50%
ISIG Insignia Systems Inc. 0.00% 315 - - -
LINU LiNiu Technology Group 0.00% - 2 - -
CCV Comcast Corporation 5.00% Notes due 2061 4.96% 12.78 4 - -
TWC Time Warner Cable Inc 3.66% 19.18 4 - -
VRTV Veritiv Corporation - 13.38 - - -
GMTA GATX Corporation 5.625% Senior Notes due 2066 5.46% - 3 4 -
BONT The Bon-Ton Stores Inc. 0.00% -0.22 4 - -
DGI DigitalGlobe, Inc - 1011.76 - - -
CPHC Canterbury Park Holding Corporation 1.94% 19.97 3 4 -
AMT American Tower Corporation (REIT) Challengers 1.87% 31.70 4 8 22%
SIRI Sirius XM Holdings Inc. 0.79% 24.60 2 4 -
MTGEP MTGE Investment Corp. 8.125% Series A Cumulative Redeemable Preferred Stock 7.83% 11.77 3 5 -17%
EMMS Emmis Communications Corporation 0.00% -30.73 1 - -
PLCE Children's Place Inc. (The) Challengers 2.09% 14.04 4 6 51%
LONG eLong, Inc. 3.91% 23.26 - - -
LVS Las Vegas Sands Corp. Challengers 4.61% 20.20 4 8 10%
PEI Pennsylvania Real Estate Investment Trust 14.84% 3.84 4 35 3%
LTRE Learning Tree International, Inc. 0.00% - - - -
SPLS Staples, Inc. 4.69% 15.04 3 - -
LOPE Grand Canyon Education Inc. - 23.48 - - -
LBTYA Liberty Global plc Class A Ordinary Shares 4.37% -22.73 1 - -
MCS Marcus Corporation (The) Challengers 1.64% 19.71 3 37 23%
PCH PotlatchDeltic Corporation 4.28% 16.38 4 34 3%
CCOI Cogent Communications Holdings Inc. Challengers 4.10% 89.35 3 8 24%
IHG Intercontinental Hotels Group American Depositary Shares (Each representing one) 2.40% 25.19 2 17 10%
SHLD Sears Holdings Corporation - -0.49 - - -
JW-B John Wiley & Sons, Inc. 2.38% 34 4 36 4%
APOL Apollo Education Group, Inc. 0.81% 54.71 - - -
REDU RISE Education Cayman Ltd - 26.55 - - -
HOME At Home Group Inc. 2.00% 24.19 4 - -
CMCSK Comcast Corporation 2.46% 15.84 4 - -
KNOP KNOT Offshore Partners LP representing Limited Partner Interests 10.37% 7.57 3 7 2%
UDR UDR Inc. Challengers 3.15% 22.62 4 35 3%
GPS Gap Inc. (The) 3.85% 11.44 4 35 10%
FGP Ferrellgas Partners L.P. 31.01% -2.22 4 25 -31%
IRET Investors Real Estate Trust Shares of Beneficial Interest 4.86% 16.58 4 23 46%
ESS Essex Property Trust Inc. Contenders 2.83% 22.03 4 26 8%
BEDU Bright Scholar Education Holdings Limited American Depositary Shares each representing one Class A - 93.36 - - -
CIO City Office REIT Inc. 8.63% 18.50 4 6 -
WMT Walmart Inc. Champions 2.07% 22.65 4 46 2%
HTA Healthcare Trust of America Inc. Class A Challengers 4.59% 16.75 7 8 14%
DJCO Daily Journal Corp. (S.C.) - 188.80 - - -
BH Biglari Holdings Inc. Class B 0.00% 27.22 3 - -
REXR Rexford Industrial Realty Inc. 2.06% 32.98 3 7 7%
AJXA Great Ajax Corp. 7.25% Convertible Senior Notes due 2024 7.58% - 3 3 -
SNHN Senior Housing Properties Trust 2.93% 52.38 3 - -
TRI Thomson Reuters Corp Contenders 2.40% 72.98 5 27 1%
CRCM Care.com Inc. - 58.14 - - -
HVT Haverty Furniture Companies Inc. Challengers 3.05% 16.89 4 8 25%
IVR INVESCO MORTGAGE CAPITAL INC 11.09% 9.52 4 11 5%
YTRA Yatra Online Inc. - -3.66 - - -
FUND Sprott Focus Trust Inc. 6.77% 4.59 3 9 14%
BJRI BJ's Restaurants Inc. 1.06% 19.64 2 3 -
SOHOB Sotherly Hotels Inc. 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock 8.01% - 3 4 -
UONEK Urban One Inc. - - - - -
ADC Agree Realty Corporation Challengers 3.44% 22.90 4 26 5%
NYMTN New York Mortgage Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 8.34% - 2 3 -
NAUH National American University Holdings Inc. 14.52% -32.65 4 - -
HOT Starwood Hotels & Resorts Worldwide, Inc. 0.00% 12.68 2 - -
DLR Digital Realty Trust Inc. Contenders 3.62% 17.83 4 16 3%
XRS TAL Education Group 0.00% 12.24 1 - -
SECO Secoo Holding Limited - 19.91 - - -
SNOW Intrawest Resorts Holdings, Inc. - 28.31 - - -
HMNY Helios and Matheson Analytics Inc 0.00% 10.94 1 - -
MATX Matson Inc. 2.15% 15.47 4 35 5%
STRZB Starz 3.23% 11.05 - - -
P Pandora Media Inc. 0.00% -7.35 4 - -
RMR The RMR Group Inc. 2.42% 11.87 7 4 -
BATRA Liberty Media Corporation Series A Liberty Braves Common Stock - - - - -
MCRI Monarch Casino & Resort Inc. - 24.97 - - -
BAH Booz Allen Hamilton Holding Corporation Challengers 1.60% 26.66 4 8 14%
EDR Education Realty Trust Inc. Challengers 3.76% 22.19 4 14 11%
TOO Teekay Offshore Partners L.P. representing Limited Partner Interests 2.86% 5.68 4 12 -54%
CHDN Churchill Downs Incorporated Challengers 0.60% 24.39 1 27 12%
MNRO Monro Inc. Contenders 1.01% 36.40 4 15 14%
LEVYW Levy Acquisition Corp. 1.98% 54.79 - - -
ARI Apollo Commercial Real Estate Finance Inc 9.98% 11.17 4 10 2%
OLP One Liberty Properties Inc. Challengers 6.82% 12.67 4 29 2%
EGL Engility Holdings Inc. 0.00% 13.23 1 - -
AMZN Amazon.com Inc. - 95.57 - - -
III Information Services Group Inc. 0.00% 16.77 - - -
PRGX PRGX Global Inc. 0.00% 87.22 - - -
SHOS Sears Hometown and Outlet Stores Inc. - -2.13 - - -
FCN FTI Consulting Inc. 0.00% 19.70 - - -
JAX J. Alexander's Holdings Inc. 0.00% 20.46 - - -
DIS The Walt Disney Company Challengers 1.34% 18.97 3 37 11%
SIX Six Flags Entertainment Corporation Challengers 6.36% 16.21 4 10 14%
BOOT Boot Barn Holdings Inc. 2.50% 35.83 2 - -
RCL Royal Caribbean Cruises Ltd. Challengers 2.33% 13.81 4 9 22%
DFRG Del Frisco's Restaurant Group Inc. - 32.81 - - -
SHW Sherwin-Williams Company (The) Champions 1.00% 24.86 4 35 10%
RFTA RAIT Financial Trust 7.125% Senior Notes due 2019 2.84% 61.26 2 2 -
HVT-A Haverty Furniture Companies, Inc. Challengers 2.34% 17.61 4 8 25%
SBUX Starbucks Corporation Challengers 1.91% 30.15 4 10 13%
LAUR Laureate Education Inc. - 144.18 - - -
RHP Ryman Hospitality Properties Inc. (REIT) Challengers 4.56% 11.06 4 7 10%
TGT Target Corporation Champions 3.12% 17.01 4 37 7%
DISCK Discovery Inc. 0.00% 9.81 - - -
FOXA Fox Corporation Challengers 0.70% 19.04 2 25 8%
ALX Alexander's Inc. Challengers 4.89% 24.50 4 10 9%
CNXN PC Connection Inc. 0.00% 15.29 - - -
EVLV EVINE Live Inc. 9.40% 12.78 - - -
ROIAK Radio One, Inc. 2.77% 32.58 - - -
HR Healthcare Realty Trust Incorporated 4.01% 19.20 4 27 -
ORBC ORBCOMM Inc. - -23.50 - - -
ALLE Allegion plc Challengers 1.15% 21.33 4 6 28%
AVB AvalonBay Communities Inc. Challengers 3.14% 21.86 4 26 6%
FLWS 1-800 FLOWERS.COM Inc. 2.70% 52.56 - - -
ZAGG ZAGG Inc - 6.13 - - -
CCSC Country Style Cooking Restaurant Chain Co., Ltd. - 27.27 - - -
OHI Omega Healthcare Investors Inc. Contenders 7.47% 11.81 4 17 6%
IRM Iron Mountain Incorporated (Delaware)Common Stock REIT Challengers 6.90% 16.60 4 10 10%
STWD STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. 8.47% 10.68 4 11 1%
APDN Applied DNA Sciences Inc - -3.82 - - -
BLMN Bloomin' Brands Inc. 2.10% 12.98 3 5 13%
IFMK iFresh Inc. - 150 - - -
RELX RELX PLC PLC American Depositary Shares (Each representing One) 2.06% 27.94 2 25 -13%
FWONA Liberty Media Corporation Series A 3.17% -56.66 - - -
WTW Weight Watchers International Inc 0.00% 6.46 4 - -
CBD Companhia Brasileira de Distribuicao ADS 1.53% 38.16 2 - -
NLY Annaly Capital Management Inc 11.92% 8.47 4 23 -4%
CLUB Town Sports International Holdings Inc. 0.00% 562049233495837900 2 - -
AGNCB AGNC Investment Corp. Depositary Shares representing 1/1000th Series B Preferred Stock 7.66% 5.50 3 6 -0%
DSKEW Daseke, Inc. - - - - -
UMH UMH Properties Inc. 5.27% 19.25 4 30 -2%
HDS HD Supply Holdings Inc. - 16.84 - - -
ORC Orchid Island Capital Inc. 14.08% 5.04 11 7 -15%
WYN Wyndham Worldwide Corp Common Stock Challengers 1.51% 17 4 12 4%
AAT American Assets Trust Inc. Challengers 2.56% 21.58 4 9 4%
SHAK Shake Shack Inc. Class A - 87.55 - - -
YUM Yum! Brands Inc. 1.63% 32.57 4 16 1%
SLG SL Green Realty Corp Challengers 3.91% 13.29 4 23 13%
PAYX Paychex Inc. Challengers 2.74% 33.43 4 32 20%
ARC ARC Document Solutions Inc. - 13.11 - - -
MYCC ClubCorp Holdings, Inc. 0.00% 282.50 3 - -
VLGEA Village Super Market Inc. Class A Common Stock 3.69% 14.87 4 17 2%
WMK Weis Markets Inc. 2.98% 13.07 4 35 0%
ESND Essendant Inc. 4.38% 11.64 4 8 -
TWO Two Harbors Investment Corp 13.68% 6.98 4 11 18%
OUTR Outerwall Inc. 4.62% 6.68 4 - -
MARK Remark Holdings Inc. 1.53% -1.35 - - -
OACQ Origo Acquisition Corporation - - - - -
CDR Cedar Realty Trust Inc. 6.41% 5.52 4 16 1%
KIM Kimco Realty Corporation Challengers 6.56% 12.06 4 28 4%
HABT The Habit Restaurants Inc. - 59.41 - - -
I Intelsat S.A. 24.98% -8.45 - - -
FINL The Finish Line Inc. Contenders 3.40% 12.99 4 15 -8%
QCP Quality Care Properties Inc. - 22.28 - - -
HGG HHGregg, Inc. - - - - -
BLDR Builders FirstSource Inc. - 7.30 - - -
AZO AutoZone Inc. - 18.77 - - -
SCI Service Corporation International Challengers 1.74% 23.04 4 15 18%
SERV ServiceMaster Global Holdings Inc. 7.79% 23.76 4 - -
SNHNL Senior Housing Properties Trust 6.25% Senior Notes Due 2046 6.47% - - - -
ENL RELX N.V. 3.90% 8.40 2 - -
CONN Conn's Inc. - 17.69 - - -
CHUY Chuy's Holdings Inc. - 23.23 - - -
BBGI Beasley Broadcast Group Inc. 5.25% 4.57 3 7 32%
CAKE The Cheesecake Factory Incorporated Challengers 2.77% 19.89 3 8 18%
SSP E.W. Scripps Company (The) 0.90% 26.69 4 2 -
LMCA Liberty Media Corporation - 99.05 - - -
PRTY Party City Holdco Inc. - 4.74 - - -
HF HFF Inc. Class A 0.00% 17.14 4 - -
PSMT PriceSmart Inc. 1.20% 20.14 2 13 27%
DXLG Destination XL Group Inc. - -10.21 - - -
CLNS Colony NorthStar Inc. 6.86% 6.28 5 5 -40%
QVCA Liberty Interactive Corporation - 8.46 - - -
DKS Dick's Sporting Goods Inc 2.90% 12.57 3 9 16%
NDLS Noodles & Company - 345.50 - - -
WSM Williams-Sonoma Inc. (DE) Contenders 3.41% 14.93 4 14 6%
LAND Gladstone Land Corporation 4.26% 39.56 11 7 7%
TI Telecom Italia S.P.A. New 0.00% 23.13 1 - -
QKLS QKL Stores, Inc. 2.13% 26.98 - - -
ALEX Alexander & Baldwin Inc. REIT Holding Company 2.51% 38.53 4 1 -
CNV Cnova N.V. - 24.54 - - -
NTRI NutriSystem Inc 2.33% 20.33 4 11 11%
BYD Boyd Gaming Corporation 0.80% 23.13 3 3 -
CXW CoreCivic Inc. 8.65% 8.87 4 8 -6%
EVH Evolent Health Inc Class A - -41.48 - - -
FDO Family Dollar Stores, Inc. 1.60% 38.76 4 - -
ANH Anworth Mortgage Asset Corporation 12.56% 12 4 22 0%
KUTV Ku6 Media Co., Ltd. - - - - -
PSO Pearson Plc 3.14% 8.01 3 27 -22%
GLOG GasLog Ltd. 3.69% 28.95 3 8 3%
ERI Eldorado Resorts Inc. - 36.43 - - -
NRE NorthStar Realty Europe Corp. 3.48% 19.39 3 5 -
PCL Plum Creek Timber Company, Inc. 3.75% 42.79 4 - -
STN Stantec Inc 1.74% 19.13 4 8 4%
GMLP Golar LNG Partners LP 12.86% 12.04 4 9 5%
SBRA Sabra Health Care REIT Inc. Challengers 9.56% 11.67 3 10 6%
UBP Urstadt Biddle Properties Inc. 5.76% 52.97 4 37 2%
GPX GP Strategies Corporation - 12.87 3 - -
RLH Red Lions Hotels Corporation 0.00% -10.99 1 - -
DAVE Famous Dave's of America Inc. - 10.93 - - -
UDF United Development Funding IV 0.48% 21.87 7 - -
TV Grupo Televisa S.A. 0.83% 70.27 2 8 -12%
NILE Blue Nile, Inc. 0.00% 24.87 1 - -
GHC Graham Holdings Company 0.80% 23.30 4 6 -11%
IRCP IRSA Propiedades Comerciales S.A. 5.00% 9.35 1 16 -2%
PFMT Performant Financial Corporation - -6.28 - - -
LB L Brands Inc. 4.83% 8.27 4 35 12%
TGNA TEGNA Inc 1.77% 8.54 4 35 -22%
ATGE Adtalem Global Education Inc. 0.00% 17.54 2 - -
RDI Reading International Inc - 24.84 - - -
QSR Restaurant Brands International Inc. 3.03% 25.05 3 5 78%
TDW Tidewater Inc. 0.00% -7.11 4 - -
AMH American Homes 4 Rent of Beneficial Interest 0.87% 21.64 3 7 36%
NXST Nexstar Media Group Inc. Challengers 1.58% 13.49 4 7 25%
EDU New Oriental Education & Technology Group Inc. Sponsored ADR representing 1 (Cayman Islands) 0.00% 47.92 - - -
CSG Chambers Street Properties 4.00% 135.79 4 - -
KRC Kilroy Realty Corporation 2.44% 21.78 4 23 6%
ROST Ross Stores Inc. Contenders 1.04% 26.96 4 26 10%
NYNY Empire Resorts Inc. 1.61% 73.44 - - -
FORR Forrester Research Inc. Challengers 1.62% 60.20 4 7 5%
WHLRW Wheeler Real Estate Investment Trust Inc. Warrants 0.81% 54.71 - - -
SSS Sovran Self Storage, Inc. 3.29% 26.42 4 - -
RSO Resource Capital Corp. 2.00% -11.21 4 13 -38%
FRT Federal Realty Investment Trust Champions 3.15% 21.13 4 36 1%
APRN Blue Apron Holdings Inc. Class A - -1.52 - - -
VIPS Vipshop Holdings Limited American Depositary Shares each representing two - 17.87 - - -
HLG Hailiang Education Group Inc. - 31.33 - - -
TW Tradeweb Markets Inc. 0.49% 20.09 4 - -
HIBB Hibbett Sports Inc. - 11.21 - - -
DXM Dex Media, Inc. - 29.94 - - -
AHP Ashford Hospitality Prime Inc. 6.17% 6.33 3 6 -1%
COSI Cosi, Inc. - - - - -
PSA Public Storage Challengers 3.73% 19.87 4 35 8%
SAFE Safehold Inc. 2.58% 38.88 2 3 -
FUR Winthrop Realty Trust 10.01% 73.46 3 - -
DCT DCT Industrial Trust Inc 2.17% 26.51 4 13 20%
FBM Foundation Building Materials Inc. - 26.70 2 - -
MIK The Michaels Companies Inc. - 5.71 4 - -
HIL Hill International Inc. 2.09% -10.43 - - -
CUZ Cousins Properties Incorporated 3.15% 14.89 4 35 -2%
CZR Caesars Entertainment Corporation - -43.05 - - -
CALX Calix Inc - -22.25 - - -
SONC Sonic Corp. 1.47% 30.20 4 5 1%
BIP Brookfield Infrastructure Partners LP Limited Partnership Units Contenders 4.86% 13.30 4 12 0%
DDS Dillard's Inc. Challengers 0.60% 12.42 4 35 14%
HTS Hatteras Financial Corp 10.85% 53.91 4 - -
FAST Fastenal Company Contenders 2.45% 26.93 2 29 12%
UVV Universal Corporation Champions 5.80% -1628.33 4 35 14%
DDE Dover Downs Gaming & Entertainment Inc 0.00% 51.50 4 - -
PGRE Paramount Group Inc. 2.83% 15.10 4 5 3%
SUI Sun Communities Inc. 2.55% 26.06 4 27 2%
HBI Hanesbrands Inc. Challengers 3.22% 10.82 3 7 -5%
GWW W.W. Grainger Inc. Champions 1.87% 17.56 4 35 6%
UONE Urban One Inc. - - - - -
BOXC Brookfield Canada Office Properties 4.90% 21.10 11 - -
TJX TJX Companies Inc. (The) Contenders 1.69% 25.32 4 33 14%
RNET RigNet Inc. - -18.43 - - -
HMIN Homeinns Hotel Group - 41.86 - - -
WINA Winmark Corporation Challengers 0.32% 25.23 4 10 26%
STON StoneMor Partners L.P. Rep Limited Partnership Interests 18.86% -11.29 4 - -
IMKTA Ingles Markets Incorporated Class A Common Stock 2.38% 8.36 4 33 7%
MGP MGM Growth Properties LLC Class A representing limited liability company interests 5.77% 14.52 4 4 -
MCD McDonald's Corporation Champions 2.39% 24.87 4 44 6%
WPG Washington Prime Group Inc. 21.51% 3.07 4 6 -4%
EQY Equity One, Inc. 0.00% 62.58 4 - -
LBRDK Liberty Broadband Corporation - 246.10 - - -
GGP GGP Inc. Challengers 3.99% 14.14 4 26 -3%
UTI Universal Technical Institute Inc 0.00% -1.99 3 - -
NHI National Health Investors Inc. Contenders 5.67% 13.60 4 29 6%
SNH Senior Housing Properties Trust 7.39% 13.16 4 21 -
VNO Vornado Realty Trust 3.88% 17.97 4 30 -1%
MANT ManTech International Corporation 1.93% 28.02 3 9 4%
STCK BMC Stock Holdings, Inc. - 211.84 - - -
ZUMZ Zumiez Inc. - 22.72 - - -
FLL Full House Resorts Inc. 0.00% 28.46 - - -
JWN Nordstrom Inc. 3.51% 13.79 4 34 4%
HLT Hilton Worldwide Holdings Inc. 0.68% 31.28 4 5 71%
W Wayfair Inc. Class A 7.08% -26.88 4 - -
YOGA YogaWorks Inc. - -0.44 - - -
CMO Capstead Mortgage Corporation 3.72% 14.18 4 35 -19%
MAC Macerich Company (The) Challengers 7.43% 10.68 4 26 2%
CHSCN CHS Inc Preferred Class B Series 2 Reset Rate 6.63% - 3 6 0%
CXP Columbia Property Trust Inc. 3.63% 14.37 3 7 18%
CRRC Courier Corporation 3.60% 41.01 4 - -
HMHC Houghton Mifflin Harcourt Company - -7.52 - - -
MPV Barings Participation Investors 7.05% 11.26 4 31 -
NWSA News Corporation 1.61% 22.73 2 5 33%
EAT Brinker International Inc. Contenders 3.57% 11.95 4 15 10%
GMS GMS Inc. - 8.64 - - -
SMRT Stein Mart Inc. 22.56% -12.89 3 - -
STNR Steiner Leisure Limited - 16.35 - - -
AMTG Apollo Residential Mortgage, Inc. 0.00% 7.89 3 - -
MTN Vail Resorts Inc. Challengers 3.32% 36.77 4 9 37%
JD JD.com Inc. - -425.43 - - -
LILAK Liberty Latin America Ltd. - 37.65 - - -
CHSCM CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3 6.49% - 3 6 0%
FRED Fred's Inc. 4.72% -0.95 4 - -
NAT Nordic American Tankers Limited 7.62% -4.35 4 23 -22%
RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value 7.35% 9.59 4 9 11%
DLNG Dynagas LNG Partners LP 10.59% 9.58 4 6 -9%
APTS Preferred Apartment Communities Inc. Challengers 6.89% 13.85 4 9 11%
NWY New York & Company Inc. - -38.60 - - -
ZFC ZAIS Financial Corp. 11.94% 196.99 4 - -
PETM PetSmart, Inc 0.00% 13.90 4 - -
JMBA Jamba Inc. 1.93% 67.17 - - -
ELS Equity Lifestyle Properties Inc. Contenders 2.17% 28.96 4 27 10%
GIB CGI Inc. 1.92% 21.39 3 - -
CSV Carriage Services Inc. 1.61% 15.99 4 9 35%
HST Host Hotels & Resorts Inc. 4.28% 10.69 4 10 6%
PSB PS Business Parks Inc. 2.88% 23.03 4 29 18%
CHSCO CHS Inc Class B Cumulative Redeemable Preferred Stock 7.13% - 3 7 0%
GOGO Gogo Inc. - -2.78 - - -
JRN Journal Communications, Inc. 0.20% 38.12 3 - -
EPR EPR Properties Challengers 5.67% 14.35 6 23 6%
MPEL Melco Crown Entertainment Limited 0.50% 21.03 2 - -
KREF KKR Real Estate Finance Trust Inc. 8.57% 11.03 3 3 -
DS Drive Shack Inc. 8.23% -13.07 4 - -
TST TheStreet Inc. 0.00% -20.80 4 - -
BGFV Big 5 Sporting Goods Corporation 8.06% -36.29 4 16 7%
STKL SunOpta Inc. 4.65% -11.61 - - -
RRGB Red Robin Gourmet Burgers Inc. 0.95% 17.37 - - -
CTCM CTC Media, Inc. 0.00% 4.13 3 - -
TRK Speedway Motorsports Inc. 4.38% 13.94 3 18 8%
MSO Martha Stewart Living Omnimedia, Inc. 0.00% - - - -
MTGE MTGE Investment Corp. 10.10% 8.70 4 8 -10%
CTRN Citi Trends Inc. 1.71% 27.93 3 5 21%
BXMT Blackstone Mortgage Trust Inc. 7.16% 13.22 3 7 20%
SIG Signet Jewelers Limited Challengers 6.67% 3.95 3 9 16%
INN Summit Hotel Properties Inc. Challengers 6.33% 10.69 4 9 12%
PDM Piedmont Office Realty Trust Inc. Class A 4.17% 11.95 4 10 1%
MAA Mid-America Apartment Communities Inc. Challengers 3.65% 17.64 4 26 6%
GNUS Genius Brands International Inc. - -2.90 - - -
PLD Prologis Inc. Challengers 2.91% 24.49 6 26 10%
TLRD Tailored Brands Inc. 9.45% 3.25 4 14 1%
WMC Western Asset Mortgage Capital Corporation 11.95% 7.67 4 8 -18%
CMLS Cumulus Media Inc. 0.00% 69.62 - - -
BBY Best Buy Co. Inc. Contenders 2.75% 15.63 4 17 23%
DLTH Duluth Holdings Inc. - 26.49 - - -
SOHOO Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock 7.91% - 2 3 -
ICFI ICF International Inc. 0.75% 20.38 2 2 -
SOHOM Sotherly Hotels LP 0.44% 31.58 - - -
ADT ADT Inc. 2.10% -30.27 3 2 -
BSI Alon Blue Square Israel Ltd. 3.00% 31.19 2 - -
BZUN Baozun Inc. - 67.59 - - -
MDP Meredith Corporation Champions 3.95% 24.66 4 35 4%
LSXMK Liberty Media Corporation Series C Liberty SiriusXM Common Stock - 20.32 - - -
SBGI Sinclair Broadcast Group Inc. Challengers 1.84% 12.87 4 9 4%
LL Lumber Liquidators Holdings Inc 6.97% 25.73 - - -
SOHOL Sotherly Hotels LP 7.60% - 3 - -
MNI McClatchy Company (The) 0.00% -0.50 4 1 -
CHSP Chesapeake Lodging Trust of Beneficial Interest 5.74% 12.09 4 10 6%
FND Floor & Decor Holdings Inc. - 48.84 - - -
COR CoreSite Realty Corporation Challengers 4.05% 21.44 3 10 30%
HHC The Howard Hughes Corporation 7.52% 83.73 - - -
VSEC VSE Corporation Contenders 0.97% 18.18 4 35 -4%
CABO Cable One Inc. 0.78% 35.48 3 5 12%
NXRT NexPoint Residential Trust Inc. 3.13% 19.30 3 5 11%
VIAB Viacom Inc. 2.76% 6.95 4 10 -12%
CACQ Caesars Acquisition Company 0.00% 4.91 - - -
BEE Strategic Hotels & Resorts Inc 3.13% 17.86 3 - -
MEET The Meet Group Inc. - 22.78 - - -
HOS Hornbeck Offshore Services - -0.43 - - -
SFS Smart & Final Stores Inc. - 20.94 - - -
UHAL Amerco 0.00% 23.70 1 - -
DDT Dillard's Capital Trust I 7.10% - 4 22 0%
LITB LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2 3.72% -25.56 - - -
AXR AMREP Corporation 0.00% -7.41 - - -
CYS CYS Investments Inc. 4.97% 6.47 4 10 -22%
CCI Crown Castle International Corp. (REIT) 3.67% 22.52 4 6 9%
CUBE CubeSmart Challengers 4.18% 18.79 4 15 21%
TITN Titan Machinery Inc. - -1738 - - -
NSA National Storage Affiliates Trust of Beneficial Interest 4.36% 32.63 3 5 15%
CHGG Chegg Inc. - 324.17 - - -
ENG ENGlobal Corporation 30.38% 22.40 - - -
OMEX Odyssey Marine Exploration Inc. 2.20% 30.16 - - -
YUMC Yum China Holdings Inc. 1.08% 29.16 2 3 -
PCMI PCM Inc. - 13.39 1 - -
LUB Luby's Inc. 0.00% - 4 - -
DIN Dine Brands Global Inc. 3.13% 16.67 4 7 -4%
HASI Hannon Armstrong Sustainable Infrastructure Capital Inc. Challengers 5.12% 22.26 4 7 10%
BKS Barnes & Noble Inc. 13.16% 11.56 3 5 33%
ABGB Abengoa, S.A. 0.00% 32.26 1 - -
GMT GATX Corporation 4.20% 40.31 4 - -
PEB Pebblebrook Hotel Trust of Beneficial Interest Challengers 5.00% 29.88 4 10 14%
CMCT CIM Commercial Trust Corporation 2.65% 4.85 4 25 82%
CLNY Colony Capital Inc. 8.61% -20.40 3 2 -
IAC IAC/InterActiveCorp 0.00% 41.24 3 - -
LINDW Lindblad Expeditions Holdings Inc. Warrant - - - - -
KEX Kirby Corporation 0.00% 27.89 1 - -
AGNCP AGNC Investment Corp. 7.89% 5.30 4 - -
ASPU Aspen Group Inc. - -9.89 - - -
FL Foot Locker Inc. Challengers 2.55% 14.34 4 17 11%
EVC Entravision Communications Corporation Challengers 7.12% 324 3 7 24%
TCO Taubman Centers Inc. Challengers 5.39% 13.37 4 28 5%
FCFS FirstCash Inc. 1.13% 25.75 3 4 -
FH FORM Holdings Corp. - -8 - - -
ESI Element Solutions Inc. 5.61% 20.87 - - -
CNCO Cencosud S.A. 2.82% 14.66 2 - -
HIFR InfraREIT Inc. 4.75% 14.84 3 5 -
WRI Weingarten Realty Investors Challengers 5.58% 12.63 4 33 6%
NEWM New Media Investment Group Inc. 14.21% 32.67 3 6 -2%
YGYI Youngevity International Inc. - - - - -
INTG The Intergroup Corporation - -141.18 - - -
ETM Entercom Communications Corp. 5.86% 12.17 3 4 -
IRG Ignite Restaurant Group, Inc. - - - - -
HCOM Hawaiian Telcom Holdco Inc. - -771.50 - - -
DNKN Dunkin' Brands Group Inc. Challengers 2.02% 25.72 4 8 12%
WLDN Willdan Group Inc. - 26.97 - - -
ATV Acorn International Inc. ADS 0.00% 15.96 4 - -
BPI Zovio Inc. - 10.65 - - -
WBAI 500.com Limited American Depositary Shares each representing 10 Class A shares - -35.69 - - -
JCI Johnson Controls International plc Challengers 2.84% 14.61 7 35 -9%
WPC W.P. Carey Inc. REIT Contenders 5.41% 14.27 4 22 2%
CATO Cato Corporation (The) Class A 9.73% 8.77 4 28 52%
TTEK Tetra Tech Inc. 0.76% 23.60 3 6 14%
STOR STORE Capital Corporation 4.13% 17.66 3 6 7%
DEA Easterly Government Properties Inc. 5.94% 20.20 3 5 6%
TWMC Trans World Entertainment Corp. 0.00% 7.35 - - -
CRTN Cartesian Inc. - - - - -
WRT Winthrop Realty Trust 7.55% 200.39 2 - -
SKIS Peak Resorts Inc. 6.02% -13.57 3 3 -
TGP Teekay LNG Partners L.P. 3.71% 19.62 4 15 -20%
CBL CBL & Associates Properties Inc. 28.30% 0.61 4 27 -5%
MFA MFA Financial Inc. 10.81% 10.75 4 22 -1%
VNCE Vince Holding Corp. - -31.38 - - -
XPO XPO Logistics Inc. 4.12% 20.95 - - -
PRXI Premier Exhibitions, Inc. - - - - -
GNL Global Net Lease Inc. 11.65% 12.06 10 5 97%
GTN Gray Television Inc. 0.00% 9.40 4 - -
AHC A.H. Belo Corporation (TX) 8.10% -64.37 4 10 3%
RDIB Reading International Inc 0.70% 19.66 - - -
IRS IRSA Inversiones Y Representaciones S.A. 20.69% 10.23 2 - -
SFM Sprouts Farmers Market Inc. - 16.23 - - -
SBH Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.) - 8.15 - - -
MHGC Morgans Hotel Group Co. - 10.14 - - -
IACI IAC/InterActiveCorp 2.68% 20.29 2 - -
FRGI Fiesta Restaurant Group Inc. - 20.97 - - -
FENG Phoenix New Media Limited American Depositary Shares each representing 8 Class A. - 81.13 - - -
RLJE RLJ Entertainment Inc. - 13.27 - - -
HOTRW Chanticleer Holdings, Inc. - - - - -
EROS Eros International PLC A 3.34% 96.33 - - -
PBY Prospect Capital Corporation 6.25% Notes due 2028 0.91% 20.82 4 2 -
CDOR Condor Hospitality Trust Inc. 7.97% 9.49 5 4 -
BOJA Bojangles' Inc. - 21.45 - - -
RNDY Roundy's, Inc. 0.00% - 4 - -
ARE Alexandria Real Estate Equities Inc. Challengers 2.82% 21.29 4 23 6%
DESP Despegar.com Corp. - 51.39 - - -
TPUB Tribune Publishing Company 1.16% 26.86 2 - -
EPAX Ambassadors Group, Inc. 0.00% 38.04 4 - -
KONA Kona Grill Inc. 0.00% -1.57 - - -
RGC Regal Entertainment Group Class A 3.83% 26.12 4 17 -12%
TIF Tiffany & Co. Contenders 2.08% 23.78 4 32 10%
BOBE Bob Evans Farms Inc. 1.77% 32.09 4 - -
FPO First Potomac Realty Trust 0.00% 16 4 - -
NRF Northstar Realty Finance Corp. 10.34% - 4 - -
SZMK Sizmek Inc. - - - - -
BRX Brixmor Property Group Inc. Challengers 6.46% 9.59 4 6 -0%
MGM MGM Resorts International 1.91% 28.07 2 3 -
WY Weyerhaeuser Company Challengers 5.28% 21.98 4 43 6%
CNK Cinemark Holdings Inc Inc. 3.33% 22.43 3 13 7%
CNYD China Yida Holding, Co. - - - - -
HTHT Huazhu Group Limited 0.74% 109.61 1 1 -
CORR CorEnergy Infrastructure Trust Inc. 8.05% 8.76 4 13 122%
EXPE Expedia Group Inc. Challengers 1.03% 26.39 4 10 15%
CUK Carnival Plc ADS ADS 3.81% 12.55 4 10 18%
RTNB root9B Holdings Inc. - - - - -
OFC Corporate Office Properties Trust 4.05% 13.75 4 28 -
LEXEA Liberty Expedia Holdings Inc. Series A Common Stock - 1.22 - - -
ARO Aeropostale Inc - 12.52 - - -
BCOM B Communications Ltd. 0.00% 11.27 3 - -
JCTCF Jewett-Cameron Trading Company - 40.54 - - -
GSOL Global Sources Ltd. - 27.40 - - -
WWE World Wrestling Entertainment Inc. Class A 0.50% 89.41 4 17 -
ARR ARMOUR Residential REIT Inc. 11.44% 7.73 10 10 26%
SBSA Spanish Broadcasting System, Inc. - - - - -
SBRAP Sabra Health Care REIT Inc. 7.125% Preferred Series A 7.01% 21.57 3 6 -25%
LPT Liberty Property Trust 3.43% 17.51 4 26 -6%
DISCA Discovery Inc. Series A Common Stock 17.57% 12.03 - - -
CIFS China Internet Nationwide Financial Services Inc. - - - - -
LEXEB Liberty Expedia Holdings Inc. Series B Common Stock - 1.46 - - -
GOODN Gladstone Commercial Corporation 0.00% 12.58 11 - -
STKS The ONE Group Hospitality Inc. - - - - -
O Realty Income Corporation Champions 3.99% 21.65 11 26 4%
ARPI American Residential Properties, Inc. 0.00% - 2 - -
PLNT Planet Fitness Inc. 0.00% 59.44 - - -
H Hyatt Hotels Corporation Class A 1.00% 38.28 4 2 -
MW Men's Wearhouse, Inc. (The) 5.00% 25.45 4 - -
COST Costco Wholesale Corporation Contenders 0.94% 34.64 4 16 12%
DENN Denny's Corporation - 25.97 - - -
DISCB Discovery Inc. Series B Common Stock - 22.42 - - -
TWX Time Warner Inc. 1.63% 14.05 4 14 -10%
MFO MFA Financial Inc. 8.00% Senior Notes due 2042 7.74% 32.17 4 8 -
GOOD Gladstone Commercial Corporation 7.28% 13.09 10 17 -
MORE Monogram Residential Trust, Inc. 0.00% 18.22 3 - -
GYRO Gyrodyne LLC 0.00% 53.49 1 - -
APEI American Public Education Inc. 2.62% 20.62 - - -
LVNTB Liberty Interactive Corporation Series B Liberty Ventures Common Stock 0.00% 6.26 - - -
CSAL Communications Sales & Leasing,Inc. 8.29% 226.09 4 - -
GTIM Good Times Restaurants Inc. - -18.58 - - -
RAS RAIT Financial Trust of Beneficial Interest 58.18% 15.60 4 - -
CEQP Crestwood Equity Partners LP 6.41% 176.67 4 19 116%
FAT FAT Brands Inc. 9.56% - 2 2 -
DG Dollar General Corporation 1.04% 25.25 4 5 9%
RRM RR Media Ltd. 2.14% 28.43 3 - -
SSC Seven Stars Cloud Group Inc. - -4.20 - - -
HURN Huron Consulting Group Inc. 0.00% 23.02 - - -
RICK RCI Hospitality Holdings Inc. 0.52% 10.07 4 4 -
JCP J.C. Penney Company Inc. 0.00% -18.57 4 - -
RLOG Rand Logistics Inc. - -0.17 - - -
LMRKP Landmark Infrastructure Partners LP 8.00% Series A Cumulative Redeemable Perpetual Preferred Units 7.95% 49.18 3 4 -
VDTH Videocon d2h Limited - -811 - - -
EHIC eHi Car Services Limited American Depositary Shares - 189.17 - - -
COE China Online Education Group American depositary shares each representing 15 Class A - -3.03 - - -
URBN Urban Outfitters Inc. - 15.27 - - -
VRTA Vestin Realty Mortgage I, Inc. 0.00% - 6 - -
QTS QTS Realty Trust Inc. Class A Challengers 3.88% 23.81 3 7 8%
HIW Highwoods Properties Inc. 4.30% 13.05 4 26 8%
EARN Ellington Residential Mortgage REIT of Beneficial Interest 11.42% 8.84 4 7 -12%
PNK Pinnacle Entertainment Inc. 0.00% 26.46 2 - -
HRB H&R Block Inc. 3.74% 9.26 4 35 6%
TEDU Tarena International Inc. 4.55% -3.33 2 - -
CEB CEB Inc. 0.00% 66.67 4 - -
ASCMA Ascent Capital Group Inc. Series A Common Stock 2.07% -0.04 - - -
GPT Gramercy Property Trust 5.46% 13.34 5 6 48%
SEAS SeaWorld Entertainment Inc. 0.00% 27.12 4 - -
MSGN MSG Networks Inc. - 9.28 - - -
BFS Saul Centers Inc. Challengers 4.06% 19.47 4 27 14%
HD Home Depot Inc. (The) Challengers 2.66% 26.22 4 33 20%
FUN Cedar Fair L.P. Challengers 6.94% 17.85 4 33 6%
FRAN Francesca's Holdings Corporation - 2.35 - - -
AJX Great Ajax Corp. 9.24% 9.59 3 5 11%
EBF Ennis Inc. 4.51% 35.82 4 35 16%
GOODP Gladstone Commercial Corporation 7.75% Series A Cumulative Redeemable Preferred Stock 7.30% 19.39 12 14 0%
LEE Lee Enterprises Incorporated 0.00% 6.39 4 - -
SYX Systemax Inc. 2.17% 58.88 3 4 -
EXPO Exponent Inc. Challengers 1.15% 44.12 4 7 -2%
HCN Welltower Inc. 6.66% 12.40 4 34 -18%
LINC Lincoln Educational Services Corporation 0.00% -11.44 3 - -
CTRE CareTrust REIT Inc. 3.89% 18.37 3 6 18%
VTR Ventas Inc. Challengers 5.49% 14.63 4 21 2%
OACQW Origo Acquisition Corporation - - - - -
LXP Lexington Realty Trust Challengers 4.62% 10.86 4 26 2%
STAR iStar Inc. 4.25% -10.62 6 2 -
LILA Liberty Latin America Ltd. - -10.54 - - -
JACK Jack In The Box Inc. 2.06% 19.77 3 6 14%
RUTH Ruth's Hospitality Group Inc. Challengers 2.04% 18.38 3 7 22%
AEO American Eagle Outfitters Inc. 2.48% 18.33 4 16 7%
ANF Abercrombie & Fitch Company 2.91% 29.02 4 16 -
TNK Teekay Tankers Ltd. 11.11% -5.10 4 11 4%
JP Jupai Holdings Limited American Depositary Shares each representing six 15.00% 48.76 3 2 -
GCO Genesco Inc. 0.00% 14.39 - - -
RYB RYB Education Inc. American depositary shares each representing one Class A - 100 - - -
SOHO Sotherly Hotels Inc. Challengers 7.31% 10.52 4 9 29%
ACRE Ares Commercial Real Estate Corporation 8.62% 10.98 4 8 4%
NCLH Norwegian Cruise Line Holdings Ltd. - 11.62 - - -
ARKR Ark Restaurants Corp. 5.05% 23.15 3 16 -
STRS Stratus Properties Inc. 0.00% 37.97 - - -
ODP Office Depot Inc. 4.24% 6.80 3 4 -
HZO MarineMax Inc. (FL) 1.44% 11.41 - - -
FC Franklin Covey Company 6.11% -65.11 - - -
LQ La Quinta Holdings Inc. - 102.95 - - -
DSKE Daseke Inc. - 22.09 - - -
WHLRD Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock 13.88% - 3 3 -
DSW DSW Inc. 4.44% 14.07 3 9 9%
DEG Etablissements Delhaize Freres et Cie "Le Lion" S.A. 1.93% 23.69 1 - -
JOE St. Joe Company (The) 0.00% 78 3 - -
CHH Choice Hotels International Inc. 1.05% 21.16 4 16 0%
ARCI Appliance Recycling Centers of America Inc. - 1.05 - - -
LTC LTC Properties Inc. Challengers 5.27% 14.56 8 18 3%
GLPI Gaming and Leisure Properties Inc. 6.91% 12.44 4 6 6%
WYNN Wynn Resorts Limited 2.14% 21.75 3 10 0%
OSTK Overstock.com Inc. 2.80% -2.08 - - -
DRH Diamondrock Hospitality Company 4.69% 12.33 3 9 -2%
BATRK Liberty Media Corporation Series C Liberty Braves Common Stock - -85.67 - - -
PNRA Panera Bread Company 1.71% 47.67 - - -
ROKU Roku Inc. - -559.36 - - -
IKGH Iao Kun Group Holding Company Limited 9.36% 78.76 2 - -
TYC Tyco International plc 0.00% 37.07 4 - -
OACQU Origo Acquisition Corporation Unit - - - - -
AMMA SCWorx Corp. - - - - -
GCI Gannett Co. Inc. 6.66% 8.89 4 35 -2%
OUT OUTFRONT Media Inc. 6.18% 13.11 3 6 2%
JW-A John Wiley & Sons, Inc. Contenders 2.33% 35.04 4 36 4%
CVC Cablevision Systems Corporation 2.55% 21.95 3 - -
NYMT New York Mortgage Trust Inc. 12.90% 10.10 4 16 -9%
PK Park Hotels & Resorts Inc. 5.88% 12.50 3 3 -
TCI Transcontinental Realty Investors Inc. 0.00% 9.84 3 - -
DL China Distance Education Holdings Limited American Depositary Shares 4.74% 10.91 3 - -
CIM Chimera Investment Corporation 10.59% 8.08 7 28 42%
HBP Huttig Building Products Inc. - 29.75 - - -
ABCD Cambium Learning Group Inc. - 19.03 - - -
LMRKO Landmark Infrastructure Partners LP Preferred Units 7.89% 48.40 2 4 -
BBBY Bed Bath & Beyond Inc. 4.07% 5.57 4 4 -
BKE Buckle Inc. (The) 5.62% 9.35 4 17 6%
TSQ Townsquare Media Inc. Class A 5.14% 6.77 3 2 -
TVPT Travelport Worldwide Limited 1.91% 43.58 4 5 8%
TRR TRC Companies, Inc. 0.00% 31.28 - - -
CCZ Comcast Holdings ZONES 3.32% 46.08 4 21 -
CMCSA Comcast Corporation Class A Common Stock Contenders 2.00% 16.40 4 12 20%
GMAN Goldman Sachs Motif Manufacturing Revolution 0.00% - 1 - -
NCI Navigant Consulting Inc. 0.98% 19.86 2 2 -
AGNCN AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferre 6.80% - 2 3 -
CHYR ChyronHego Corporation 2.41% 9.71 4 - -
CALI China Auto Logistics Inc. - 2.33 - - -
TUES Tuesday Morning Corp. 0.00% -5.35 1 - -
ANDE The Andersons Inc. Contenders 2.09% 22.01 4 24 0%
RGS Regis Corporation 0.00% 26.22 5 - -
SWAY Starwood Waypoint Residential Trust 0.00% 20.95 3 - -
DISH DISH Network Corporation 0.00% 11.26 - - -
LOCO El Pollo Loco Holdings Inc. - 16.80 - - -
LOAN Manhattan Bridge Capital Inc Challengers 7.74% 16.01 4 7 75%
ABR Arbor Realty Trust Challengers 7.94% 11.26 4 8 16%
WIFI Boingo Wireless Inc. 3.33% -802.67 - - -
SNI Scripps Networks Interactive Inc 1.33% 15.66 4 11 -8%
DRE Duke Realty Corporation 2.89% 22.57 4 31 2%
SALE RetailMeNot, Inc. - 288.75 - - -
PRSC The Providence Service Corporation 73.80% 34.86 - - -
SCVL Shoe Carnival Inc. Challengers 0.92% 19.60 4 8 16%
XHR Xenia Hotels & Resorts Inc. 5.25% 8.38 3 5 -
EQR Equity Residential of Beneficial Interest 3.06% 23.06 4 27 2%
RPAI Retail Properties of America Inc. Class A 5.58% 11.83 4 8 0%
TSRE Trade Street Residential, Inc. 2.14% 27.24 3 - -
NETS Netshoes (Cayman) Limited - -0.71 - - -
CRWN Crown Media Holdings, Inc. - 21.21 - - -
SGU Star Group L.P. Challengers 4.89% -179.17 4 11 7%
NORD Nord Anglia Education, Inc. - 57.75 - - -
RENX RELX N.V. American Depositary Shares (Each representing One) 1.53% 26.89 2 24 -12%
HT Hersha Hospitality Trust Class A of Beneficial Interest 6.41% 11.76 4 21 24%
VEC Vectrus Inc. - 13.17 - - -
SKT Tanger Factory Outlet Centers Inc. Champions 7.68% 7.66 4 27 8%
HMLP Hoegh LNG Partners LP representing Limited Partner Interests Challengers 9.09% 10.60 3 6 9%
BXP Boston Properties Inc. 2.89% 21.40 4 23 8%
ARMK Aramark 1.41% 14.89 4 6 6%
CHCT Community Healthcare Trust Incorporated 4.64% 34.03 3 5 3%
CTT CatchMark Timber Trust Inc. Class A 5.74% -3.84 4 6 3%
CAB Cabela's Inc 1.79% 31.90 - - -
CLPR Clipper Realty Inc. 2.90% 29.98 3 3 -
BAM Brookfield Asset Management Inc. Challengers 1.33% 39 4 33 -2%
MLCO Melco Resorts & Entertainment Limited 2.39% 29.09 4 6 175%
CPT Camden Property Trust Challengers 3.27% 20.77 4 27 4%
SGL Strategic Global Income Fund, Inc. 5.40% 23.44 11 - -
FWM Fairway Group Holdings Corp. - - - - -
NGVC Natural Grocers by Vitamin Cottage Inc. - 28.56 - - -
HPT Hospitality Properties Trust Challengers 8.40% 10.88 4 25 2%
HMTV Hemisphere Media Group Inc. - 27.49 - - -
EQIX Equinix Inc. 2.20% 21.73 3 5 14%
TIER TIER REIT Inc. 2.64% 17.38 3 5 -
TSCO Tractor Supply Company Challengers 1.22% 23.88 4 10 12%
REG Regency Centers Corporation Challengers 3.62% 17.22 4 26 4%
NXTDW NXT-ID Inc. 1.25% 176.83 - - -
STAY Extended Stay America Inc. Challengers 4.87% 15.75 4 6 1%
GATX GATX Corporation Challengers 2.38% 15.02 4 38 6%
MRT MedEquities Realty Trust Inc. 8.00% 9.85 3 3 -
BBRG Bravo Brio Restaurant Group Inc. - 18.41 - - -
IGT International Game Technology 5.73% 14.43 4 17 12%
RPT RPT Realty Challengers 7.59% 8.75 4 31 3%
BBW Build-A-Bear Workshop Inc. - 17.60 - - -
UNIT Uniti Group Inc. 1.72% 4.68 3 5 -10%
WING Wingstop Inc. 0.47% 91.96 3 3 -
FCH FelCor Lodging Trust Incorporated 2.22% 5.64 4 - -
AAP Advance Auto Parts Inc W/I 0.14% 24.19 4 14 -
APLE Apple Hospitality REIT Inc. 7.44% 10.89 10 5 5%
NNN National Retail Properties Champions 3.94% 19.27 4 35 4%
ANGI ANGI Homeservices Inc. - 112.27 - - -
ESRT Empire State Realty Trust Inc. Class A 2.79% 15.52 3 7 6%
CMG Chipotle Mexican Grill Inc. 4.41% 79.11 - - -
TRTX TPG RE Finance Trust Inc. 8.79% 11.49 2 3 -
LYV Live Nation Entertainment Inc. 2.79% -553.50 - - -
APU AmeriGas Partners L.P. Contenders 10.70% 18.57 4 25 2%
DX Dynex Capital Inc. 11.69% 7.85 5 12 -10%
ACM AECOM - 12.53 - - -
YELP Yelp Inc. 2.46% 82.87 - - -
FCPT Four Corners Property Trust Inc. 4.14% 20.08 4 4 -
OLLI Ollie's Bargain Outlet Holdings Inc. - 67.07 - - -
IRT Independence Realty Trust Inc. 7.09% 13.79 6 7 34%
ISCA International Speedway Corporation Contenders 1.13% 23.75 1 23 26%
TACOW Del Taco Restaurants Inc. Warrants - - - - -
SLDA Sutherland Asset Management Corporation 7.00% Convertible Senior Notes due 2023 6.67% - - - -
CVEO Civeo Corporation (Canada) 0.00% 2.87 2 - -
MNR Monmouth Real Estate Investment Corporation Class A 5.22% 14.83 4 33 4%
LSI Life Storage Inc. Challengers 4.34% 15.22 4 25 10%
GOODM Gladstone Commercial Corporation Series D Cumulative Redeemable Preferred Stock 6.83% - 9 4 -
NYMTO New York Mortgage Trust Inc. 7.875% Series C Cumulative Redeemable Preferred Stock 7.95% 48.77 3 5 -0%
WHLRP Wheeler Real Estate Investment Trust Inc. Series B Preferred Stock 15.96% - 4 5 -8%
DLTR Dollar Tree Inc. 2.96% 21.52 - - -
TCS Container Store (The) - 25.27 - - -
STAG Stag Industrial Inc. Challengers 5.02% 16.16 9 9 2%
EEI Ecology and Environment Inc. 3.77% 37.30 2 33 -4%
LKQ LKQ Corporation - 14.25 - - -
OAKS Five Oaks Investment Corp. 6.98% 9.30 11 6 -45%
M Macy's Inc Challengers 6.21% 6.15 4 17 6%
RH RH 2.04% 22.37 - - -
UHT Universal Health Realty Income Trust Champions 3.60% 22.50 4 33 0%
ACFN Acorn Energy, Inc. 0.00% 2.28 2 - -
CBK Christopher & Banks Corporation 0.00% -0.57 4 - -
CHMI Cherry Hill Mortgage Investment Corporation 11.24% 7.86 3 7 0%
OACQR Origo Acquisition Corporation - - - - -
RVEN Reven Housing REIT Inc. 0.92% - 1 2 -
TRCO Tribune Media Company Class A 2.16% 12.54 3 5 -
AOI Alliance One International Inc. 0.00% 1.39 4 - -
CLDT Chatham Lodging Trust (REIT) of Beneficial Interest Challengers 6.87% 12.58 9 10 6%
KRG Kite Realty Group Trust Challengers 8.33% 7.74 4 16 36%
CBS CBS Corporation Class B Challengers 1.41% 9.87 4 17 7%
PBPB Potbelly Corporation - 30 - - -
VIA Viacom Inc. 2.25% 22.89 4 10 -12%
AEY ADDvantage Technologies Group Inc. 1.24% 49 - - -
LMRK Landmark Infrastructure Partners LP 8.92% 40.49 3 5 5%
SAUC Diversified Restaurant Holdings Inc. - -6.44 - - -
PZZA Papa John's International Inc. Challengers 1.83% 36.49 3 7 13%
CKEC Carmike Cinemas, Inc. 0.00% 17.32 3 - -
AMCX AMC Networks Inc. 0.00% 6.78 - - -
TIME Time Inc. 0.86% 17.45 3 - -
LAMR Lamar Advertising Company Challengers 4.86% 14.68 3 6 10%
HOTR Chanticleer Holdings Inc. 2.82% -0.85 - - -
SSI Stage Stores Inc. 20.20% -0.70 4 14 -18%
SGBX SG Blocks Inc. - - - - -
CIDM Cinedigm Corp - -0.69 - - -
JMEI Jumei International Holding Limited American Depositary Shares each representing one Class A - 18.95 - - -
MG Mistras Group Inc - 27.06 - - -
LSXMA Liberty Media Corporation Series A Liberty SiriusXM Common Stock - 20.38 - - -
PIR Pier 1 Imports Inc. 31.70% -4.09 4 7 -15%
STRA Strategic Education Inc. 1.43% 31.43 4 3 -
RCI Rogers Communication Inc. 3.00% 14.69 3 17 2%
QUOT Quotient Technology Inc. - -42.36 - - -
DDR DDR Corp. Challengers 6.46% 5.53 4 26 -4%
MMYT MakeMyTrip Limited 2.57% -14.83 - - -
NRZ New Residential Investment Corp. Challengers 12.03% 7.07 4 7 15%
ISLE Isle of Capri Casinos, Inc. 2.31% 13.89 - - -
JCAP Jernigan Capital Inc. 6.85% 8.08 4 5 -
CSSE Chicken Soup for the Soul Entertainment Inc. - 15.65 1 1 -
MEG Media General, Inc. 0.00% 46.84 4 - -
VER VEREIT Inc. 6.86% 11.46 6 9 20%
GDEN Golden Entertainment Inc. 0.00% -34.28 - - -
DV DeVry Education Group Inc. 0.98% 34.20 2 - -
RWT Redwood Trust Inc. 7.36% 9.16 4 25 1%
HME Home Properties, Inc. 7.04% 64.53 4 - -
XOXO XO Group Inc. 2.62% 53.83 - - -
FIVE Five Below Inc. 0.00% 71.41 - - -
ORLY O'Reilly Automotive Inc. 3.00% 24.56 - - -
NWS News Corporation 1.60% 27.76 2 5 33%
BAMM Books-A-Million, Inc. 0.00% 83.33 3 - -
PMT PennyMac Mortgage Investment Trust of Beneficial Interest 9.03% 10.50 8 10 -2%
GMRE Global Medical REIT Inc. 8.07% 12.68 3 4 -
MAR Marriott International Challengers 1.21% 21.95 4 27 18%
CCP Care Capital Properties, Inc. 0.00% 8.37 3 - -
RCM R1 RCM Inc. - -26 - - -
MPW Medical Properties Trust Inc. Challengers 5.89% 12.48 4 15 4%
APDNW Applied DNA Sciences Inc - - - - -
HGV Hilton Grand Vacations Inc. - 10.84 - - -
IZEA IZEA Worldwide Inc. - -1.29 - - -
EZPW EZCORP Inc. 0.00% 12.73 2 - -
STRZA Starz 0.00% 19.85 - - -
NVEE NV5 Global Inc. - 18.72 - - -
CCL Carnival Corporation 3.77% 12.71 4 10 20%
CLI Mack-Cali Realty Corporation 3.56% 12.56 4 26 1%
TAST Carrols Restaurant Group Inc. 1.11% 36.14 - - -
GPMT Granite Point Mortgage Trust Inc. 8.77% 13.14 2 3 -
DVD Dover Motorsports Inc. 3.92% 14.43 3 7 16%
SPH Suburban Propane Partners L.P. 10.34% 21.38 4 24 -8%
LRN K12 Inc - 54.88 - - -
TXRH Texas Roadhouse Inc. Challengers 1.99% 27.14 4 9 16%
DANG E-Commerce China Dangdang Inc. - 40.18 - - -
SCHL Scholastic Corporation 1.50% 30.37 4 12 -2%
SJR Shaw Communications Inc. 4.42% 15.38 8 27 4%
FRSH Papa Murphy's Holdings Inc. 13.01% 14.98 - - -
ZOES Zoe's Kitchen Inc. 1.88% -34.49 - - -
BRT BRT Apartments Corp. (MD) 5.71% 15.27 3 3 -
SRSC Sears Canada Inc. 0.00% 55.16 1 - -
PRSS CafePress Inc. - -2.32 - - -
HCKT The Hackett Group Inc. 2.22% 17.82 2 7 21%
BNED Barnes & Noble Education Inc - -0.78 - - -
FPI Farmland Partners Inc. 3.05% 26.88 3 6 -13%
LANDP Gladstone Land Corporation 6.375% Series A Cumulative Term Preferred Stock 6.20% 563.70 8 4 -
JBGS JBG SMITH Properties 2.17% - 3 2 -
TTS Tile Shop Hldgs Inc. 3.79% 26.29 3 3 -
CHS Chico's FAS Inc. Challengers 9.97% 5.54 4 10 6%
CONE CyrusOne Inc Challengers 3.28% 16.81 4 7 16%
CAR Avis Budget Group Inc. 0.00% 9.81 3 - -
IT Gartner Inc. 0.00% 41.97 - - -
CSH Cash America International, Inc. 0.76% 35.61 4 - -
QVCB Liberty Interactive Corporation - 14.03 - - -
BECN Beacon Roofing Supply Inc. 0.00% 15.28 - - -
DFIN Donnelley Financial Solutions Inc. 3.72% 7.18 3 - -
ULTA Ulta Beauty Inc. 0.00% 39.46 - - -
CCO Clear Channel Outdoor Holdings Inc. Class A 0.00% -8.87 - - -
SBY Silver Bay Realty Trust Corp. 2.42% 19.25 3 - -
TAL TAL Education Group American Depositary Shares 0.00% 87.45 4 - -
TACO Del Taco Restaurants Inc. - 18.22 - - -
WHLR Wheeler Real Estate Investment Trust Inc. 36.46% 3.42 9 7 176%
TOUR Tuniu Corporation - -9.12 - - -
PSUN Pacific Sunwear of California, Inc. 3.24% 17.26 - - -
MAYS J. W. Mays Inc. - 172.73 - - -
FOX Fox Corporation 0.71% 25.66 2 34 10%
RFT RAIT Financial Trust 7.625% Senior Notes due 2024 11.27% 27.47 3 5 -17%
GOODO Gladstone Commercial Corporation 7.50% Series B Cumulative Redeemable Preferred Stock 7.14% 239.15 11 14 0%
JMG Journal Media Group, Inc. 2.63% 23.82 2 - -
NFLX Netflix Inc. - 142.50 - - -
SHLDW Sears Holdings Corporation - - - - -
BDN Brandywine Realty Trust 4.99% 11.22 4 26 2%
INSW International Seaways Inc. - -8.55 - - -
ATAI ATA Inc. 7.57% 6.80 1 - -
HCP HCP Inc. 5.06% 16.25 4 35 -8%
BWLD Buffalo Wild Wings Inc. - 36.25 - - -
BEL Belmond Ltd. Class A 0.00% 86.17 4 - -
FR First Industrial Realty Trust Inc. Challengers 2.67% 22.04 4 7 21%
DEI Douglas Emmett Inc. Challengers 2.57% 20.23 4 14 6%
NCT Newcastle Investment Corporation 11.48% 3.25 4 - -
BURL Burlington Stores Inc. - 33.39 - - -
ROIA Radio One, Inc. 9.27% 130.95 - - -
LBTYK Liberty Global plc 4.03% 33.40 - - -
SPWH Sportsman's Warehouse Holdings Inc. - 9.42 - - -