Sector: Consumer Services (938 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
DWA Dreamworks Animation SKG, Inc. - 65.76 - - -
HRI Herc Holdings, Inc. - 17.25 - - -
PERF Perfumania Holdings, Inc - 24.37 - - -
GOGL Golden Ocean Group Ltd. 0.07% 13 4 2 -
HMNY Helios & Matheson Analytics, Inc. 0.00% 10.94 1 - -
ASPN Aspen Aerogels, Inc. 0.00% -4.55 - - -
CCV Comcast Corporation 5.00% Notes due 2061 4.96% 12.78 4 - -
CECO Career Education Corp. - 20.90 - - -
FWONK Liberty Media Corp. - -31.18 - - -
DEST Destination Maternity Corp. 0.00% -1.13 3 - -
PCCC PC Connection, Inc. 0.00% 13.57 1 - -
LMCB Liberty Media Corporation - 206.35 - - -
MANU Manchester United Plc 0.01% 94.36 2 5 -10%
SNR New Senior Investment Group, Inc. 0.09% -3.59 3 6 5%
G Genpact Ltd. 0.01% 25.78 4 3 -
GEO The GEO Group, Inc. Challengers 0.09% 17.44 4 8 5%
GLNG Golar LNG Limited 3.54% -44.01 4 10 0%
FOGO Fogo de Chao Inc. - 19.69 - - -
IRET Investors Real Estate Trust 0.05% -20.68 4 23 46%
WFM Whole Foods Market, Inc. 1.71% 34.59 4 - -
GME GameStop Corp. 0.28% -0.73 4 8 4%
AGNC AGNC Investment Corp. 0.13% 1425.42 7 12 -7%
EMMSP Emmis Communications Corporation 0.00% 14.05 4 - -
WPCS WPCS International Incorporated - - - - -
CHSCL CHS, Inc. 6.82% - 4 5 0%
PRTS U.S. Auto Parts Network, Inc. - -4.40 - - -
MSG The Madison Square Garden Co. - 174.20 - - -
NYT The New York Times Co. 0.01% 41.80 4 7 60%
LIND Lindblad Expeditions Holdings, Inc. - 52.17 - - -
BH Biglari Holdings, Inc. 0.00% 10.35 3 - -
SIR Select Income REIT 27.72% 3.08 4 7 18%
LGF Lions Gate Entertainment Corporation 0.00% 111.97 3 - -
YOD You On Demand Holdings, Inc. 1.80% 20.80 - - -
PINC Premier, Inc. (North Carolina) - -12.59 - - -
REXR Rexford Industrial Realty, Inc. Challengers 0.02% 118.91 3 7 7%
KHI Scudder High Income Trust 7.70% 35.71 12 - -
FTD FTD Cos., Inc. - -0.02 - - -
BIG Big Lots, Inc. Challengers 4.12% 8.25 3 6 17%
DRI Darden Restaurants, Inc. 0.02% 20.98 3 25 8%
CBRL Cracker Barrel Old Country Store, Inc. Contenders 0.03% 18.36 4 35 32%
CETV Central European Media Enterprises Ltd. 69.00% 9.69 1 - -
LTBR Lightbridge Corp. - -1.33 - - -
HTZ Hertz Global Holdings, Inc. 0.00% -9.27 - - -
PLYA Playa Hotels & Resorts NV - 24.29 - - -
NSR Neustar, Inc. - 10.24 - - -
CHTR Charter Communications, Inc. - 68.64 - - -
CNTY Century Casinos, Inc. - 82.72 - - -
TRNC tronc Inc. 0.00% 35.02 2 - -
EMITF Elbit Imaging Ltd. 0.00% -0.03 1 - -
GAIA Gaia, Inc. 0.00% -3.93 2 - -
LE Lands' End, Inc. - 54.25 - - -
NYRT New York REIT Inc. 104.72% 107.85 7 5 222%
LBTYB Liberty Global Plc - 23.76 1 - -
LSXMB Liberty Media Corp. Liberty SiriusXM - 17.70 - - -
SIXD 6D Global Technologies, Inc. - 868 - - -
NXTD NXT-ID Inc. 0.00% 19.30 - - -
COGT Cogint Inc. - -3.87 - - -
SFXE SFX Entertainment, Inc. - - - - -
PLKI Popeyes Louisiana Kitchen, Inc. 0.00% 39.90 1 - -
SRC Spirit Realty Capital, Inc. 0.06% 29.03 4 8 -10%
CPLA Capella Education Company 1.65% 28.18 3 6 -13%
TI-A Telecom Italia S.P.A. 4.16% 9.53 1 16 0%
WHLM Wilhelmina International, Inc. 0.00% 62.31 1 - -
BONA Bona Film Group Limited 0.00% 5.05 - - -
SHO Sunstone Hotel Investors, Inc. 0.05% 14.22 3 7 44%
LHO LaSalle Hotel Properties 2.81% 13.53 6 21 -8%
RT Ruby Tuesday Inc. 0.00% -9.60 2 - -
PENN Penn National Gaming, Inc. - 19.52 2 - -
TFM The Fresh Market, Inc. - 21.93 - - -
AMC AMC Entertainment Holdings, Inc. 0.08% -42.18 4 6 -
FUND Sprott Focus Trust, Inc. 0.11% -4.52 3 9 14%
SBAC SBA Communications Corp. 0.67% 626.78 - - -
BMR Biomed Realty Trust 4.00% 23.34 4 - -
SFR Starwood Waypoint Homes of Beneficial Interes 2.37% 20.07 3 - -
HSNI HSN Inc. 3.47% 18.18 4 - -
DRII Diamond Resorts International, Inc. - 15.50 - - -
SP SP Plus Corp. - 14.85 4 - -
LVNTA Liberty Interactive Corporation Series A Liberty Ventures Common Stock - 6.58 - - -
TLYS Tilly's, Inc. 0.00% 9.77 - - -
EGP EastGroup Properties, Inc. Challengers 0.02% 50.89 4 35 2%
WEN The Wendy's Co. Contenders 0.02% 9.71 5 27 14%
CRCM Care.com, Inc. - 11.32 - - -
WOW WideOpenWest, Inc. - 7.21 - - -
GK G&K Services, Inc. 0.00% 34.23 4 - -
LMCK Liberty Media Corporation - 96.61 - - -
NSA National Storage Affiliates Trust 0.04% 1358.26 3 5 15%
SLD Sutherland Asset Management Corporation 9.61% 9.91 4 9 -9%
AMFW Amec Plc Ord 0.00% 19.30 2 - -
BAGR Diversified Restaurant Holdings, Inc. - - - - -
RRR Red Rock Resorts, Inc. 0.02% 12.33 2 4 -
CSS CSS Industries, Inc. 0.16% -0.84 4 17 4%
SPG Simon Property Group, Inc. Contenders 0.05% 22.95 4 26 10%
SALM Salem Media Group, Inc. 0.11% -17.69 4 8 5%
ABRN Arbor Realty Trust 7.375% Senior Notes due 2021 7.30% 30.49 1 2 -
SNHNI Senior Housing Properties Trust 7.36% 55.67 3 8 72%
R Ryder System, Inc. Contenders 0.04% 10.55 4 40 10%
AHT Ashford Hospitality Trust, Inc. 0.16% -1.67 4 9 -
CUBE CubeSmart Challengers 0.04% 38.52 4 15 21%
NCMI National CineMedia, Inc. 0.10% 16.71 4 13 -6%
KSS Kohl's Corp. Challengers 0.05% 9.87 4 9 12%
KR Kroger Company (The) Contenders 2.27% 11.24 4 14 -1%
PPS Post Properties, Inc. 0.00% 11.65 4 - -
AKR Acadia Realty Trust Challengers 0.04% 81.20 4 21 4%
AXR AMREP Corp. 0.00% 31.02 - - -
TISI Team, Inc. 0.00% -6.23 2 - -
IRC Inland Real Estate Corporation 5.37% 71.69 11 - -
PLAY Dave & Buster's Entertainment, Inc. 0.01% 13.02 2 2 -
TITN Titan Machinery, Inc. - 30.47 - - -
VRTB Vestin Realty Mortgage II, Inc. 0.00% -1.73 8 - -
BCC Boise Cascade Co. 0.01% -180.88 3 3 -
WSR Whitestone REIT 0.09% 30.91 11 10 0%
LBRDA Liberty Broadband Corp. - 262.14 - - -
ABCO The Advisory Board Company - 32.23 - - -
UNF UniFirst Corp. 0.00% 19.76 5 35 33%
ASPS Altisource Portfolio Solutions SA 0.00% -67.62 - - -
ENT Global Eagle Entertainment, Inc. - -0.27 - - -
GLOP GasLog Partners LP Challengers 0.10% 14.61 3 6 6%
CCI Crown Castle International Corp. Challengers 0.03% 85.83 4 6 9%
ROIC Retail Opportunity Investments Corp. Contenders 0.05% 44.73 4 10 4%
CHSCP CHS, Inc. 7.02% - 4 17 -
NATH Nathan's Famous, Inc. 0.01% 13.32 2 2 -
BMCH BMC Stock Holdings, Inc. - 10.96 - - -
EQCO Equity Commonwealth 5.75% Senior Notes due 2042 5.74% 28.96 3 - -
RYN Rayonier, Inc. 0.04% 45.88 4 26 -4%
ARCO Arcos Dorados Holdings, Inc. 0.01% 31.01 3 2 -
TWER Towerstream Corp. - -0.02 - - -
EQC Equity Commonwealth 0.00% 14.06 4 - -
SELF Global Self Storage, Inc. 0.07% 39.54 5 23 -5%
AIV Apartment Investment & Management Co. Challengers 0.03% 26.91 4 26 8%
EXPR Express, Inc. 0.00% -112.55 - - -
DOC Physicians Realty Trust 0.05% 59.44 3 7 0%
PKY Parkway, Inc. 1.74% 58.60 4 - -
ATUS Altice USA, Inc. - 133.89 - - -
XUE Xueda Education Group 0.00% 119.05 1 - -
UBA Urstadt Biddle Properties, Inc. Champions 0.05% 36.45 4 22 0%
MFRM Mattress Firm Holding Corp. 8.28% 13.52 - - -
LOW Lowe's Cos., Inc. Champions 0.02% 34.47 4 35 20%
LINU LiNiu Technology Group 0.00% - 2 - -
ASNA Ascena Retail Group, Inc. - -0.52 - - -
CDW CDW Corp. Challengers 0.01% 24.31 3 7 50%
ISIG Insignia Systems, Inc. 0.00% 58.48 - - -
EXR Extra Space Storage, Inc. Contenders 0.03% 32.36 4 16 16%
TWC Time Warner Cable Inc 3.66% 19.18 4 - -
BONT The Bon-Ton Stores Inc. 0.00% -0.22 4 - -
VRTV Veritiv Corp. - -11.79 - - -
ADC Agree Realty Corp. Challengers 0.03% 37.60 4 26 5%
DGI DigitalGlobe, Inc - 1011.76 - - -
CPHC Canterbury Park Holding Corp. 0.02% 11.79 3 4 -
AMT American Tower Corp. Challengers 0.02% 70.55 4 8 22%
VTRB Ventas Realty Limited Partnership // Capital Corporation 5.45% Senior Notes due 2043 5.47% - 3 7 0%
SIRI Sirius XM Holdings, Inc. 0.01% 23.09 3 4 -
MTGEP MTGE Investment Corp. 8.125% Series A Cumulative Redeemable Preferred Stock 7.83% 11.77 3 5 -17%
PLCE The Children's Place, Inc. Challengers 0.02% 20.67 4 6 51%
EMMS Emmis Communications Corp. 0.00% 2.50 1 - -
LONG eLong, Inc. 3.91% 23.26 - - -
LVS Las Vegas Sands Corp. Challengers 0.05% 30.16 4 8 10%
LTRE Learning Tree International, Inc. 0.00% -5.09 - - -
SPLS Staples, Inc. 4.69% 15.04 3 - -
LADR Ladder Capital Corp. 0.09% 10.82 4 5 10%
PEI Pennsylvania Real Estate Investment Trust 0.14% -2.91 4 35 3%
LOPE Grand Canyon Education, Inc. - 25.07 - - -
LBTYA Liberty Global Plc 4.37% 26.35 1 - -
MCS Marcus Corp. Challengers 0.02% 21.07 3 37 23%
PCH PotlatchDeltic Corp. 0.04% 21.52 4 34 3%
CCOI Cogent Communications Holdings, Inc. Challengers 0.04% 86.37 4 8 24%
NSIT Insight Enterprises, Inc. - 11.74 - - -
SHLD Sears Holdings Corporation - -0.49 - - -
HOME At Home Group, Inc. 2.00% 10.60 4 - -
JW-B John Wiley & Sons, Inc. 2.38% 34 4 36 4%
REDU RISE Education Cayman Ltd. - 24.27 - - -
APOL Apollo Education Group, Inc. 0.81% 54.71 - - -
CMCSK Comcast Corporation 2.46% 15.84 4 - -
KNOP KNOT Offshore Partners LP 0.11% 10.02 3 7 2%
UDR UDR, Inc. Challengers 0.03% 87.08 4 35 3%
GPS Gap, Inc. 0.05% 6.54 4 35 10%
KIRK Kirkland's, Inc. 0.00% -9.04 - - -
ESS Essex Property Trust, Inc. Champions 0.03% 47.35 4 26 8%
FGP Ferrellgas Partners LP 37.74% -0.44 4 25 -31%
GLPI Gaming & Leisure Properties, Inc. Challengers 0.07% 25.73 4 6 6%
CIO City Office REIT, Inc. 0.08% -27.67 4 6 -
BEDU Bright Scholar Education Holdings Ltd. - 28.40 - - -
CHH Choice Hotels International, Inc. 0.01% 21.56 4 16 0%
WMT Walmart, Inc. Champions 0.02% 38.26 4 46 2%
DJCO Daily Journal Corp. - -13.62 - - -
SNHN Senior Housing Properties Trust 2.93% 52.38 3 - -
AJXA Great Ajax Corp. 7.58% - 3 3 -
HTA Healthcare Trust of America, Inc. Challengers 0.04% 27.07 7 8 14%
IHG InterContinental Hotels Group Plc 0.02% 34.19 2 17 10%
ACC American Campus Communities, Inc. Challengers 0.04% 53.96 4 16 4%
TRI Thomson Reuters Corp. Champions 0.02% 42.17 5 27 1%
YTRA Yatra Online, Inc. - -14.50 - - -
HVT Haverty Furniture Cos., Inc. Challengers 0.04% 12.67 4 8 25%
IVR Invesco Mortgage Capital, Inc. 0.10% -47.36 4 11 5%
BJRI BJ's Restaurants, Inc. 0.01% 18.39 2 3 -
MATX Matson, Inc. Challengers 0.02% 14.76 4 35 5%
SOHOB Sotherly Hotels, Inc. 7.72% - 3 4 -
UONEK Urban One, Inc. - 0.59 - - -
NYMTN New York Mortgage Trust, Inc. 8.22% - 2 3 -
XRS TAL Education Group 0.00% 12.24 1 - -
NAUH National American University Holdings, Inc. 14.52% -0.06 4 - -
DLR Digital Realty Trust, Inc. Contenders 0.03% 97.64 4 16 3%
HOT Starwood Hotels & Resorts Worldwide, Inc. 0.00% 12.68 2 - -
SECO Secoo Holding Ltd. - 19.32 - - -
SNOW Intrawest Resorts Holdings, Inc. - 28.31 - - -
STRZB Starz 3.23% 11.05 - - -
P Pandora Media, Inc. 0.00% -7.35 4 - -
RMR The RMR Group, Inc. 0.03% 9.62 7 4 -
BATRA Liberty Media Corp. Liberty Braves - 276.42 - - -
BAH Booz Allen Hamilton Holding Corp. Challengers 0.01% 22.52 4 8 14%
MCRI Monarch Casino & Resort, Inc. - 22.09 - - -
GMTA GATX Corp. 5.46% - 3 4 -
EDR Education Realty Trust Inc. 3.76% 22.19 4 14 11%
TOO Teekay Offshore Partners LP 1.55% -2.75 4 12 -54%
MNRO Monro, Inc. Contenders 0.01% 36.21 4 15 14%
ARI Apollo Commercial Real Estate Finance, Inc. 0.10% 11.76 4 10 2%
CHDN Churchill Downs, Inc. Challengers 0.48% 24.98 1 27 12%
LEVYW Levy Acquisition Corp. 1.98% 54.79 - - -
SHOS Sears Hometown & Outlet Stores, Inc. - -1.04 - - -
OLP One Liberty Properties, Inc. Challengers 0.06% 33.02 4 29 2%
AMZN Amazon.com, Inc. - 77.89 - - -
III Information Services Group, Inc. 0.00% 31.90 - - -
PRGX PRGX Global, Inc. 0.00% 50.17 - - -
EGL Engility Holdings, Inc. 0.00% 13.23 1 - -
DIS The Walt Disney Co. Challengers 0.01% 15.67 3 37 11%
SIX Six Flags Entertainment Corp. Challengers 0.06% 15.78 4 10 14%
BOOT Boot Barn Holdings, Inc. 2.50% 25.04 2 - -
FCN FTI Consulting, Inc. 0.00% 17.98 - - -
JAX J. Alexander's Holdings, Inc. 0.00% 25.31 - - -
RCL Royal Caribbean Cruises Ltd. Challengers 0.02% 13.08 4 9 22%
SHW The Sherwin-Williams Co. Champions 0.01% 39.13 4 35 10%
HVT-A Haverty Furniture Companies, Inc. Challengers 2.34% 17.61 4 8 75%
DFRG Del Frisco's Restaurant Group, Inc. - -2.75 - - -
RFTA RAIT Financial Trust 2.84% 61.26 2 2 -
SBUX Starbucks Corp. Challengers 0.02% 35.67 4 10 13%
LAUR Laureate Education, Inc. - 13.24 - - -
RHP Ryman Hospitality Properties, Inc. Challengers 0.04% 15.52 4 7 10%
TGT Target Corp. Champions 0.03% 15.21 4 37 7%
DISCK Discovery, Inc. 0.00% 20.60 - - -
ALX Alexander's, Inc. Challengers 0.05% 31.67 4 10 9%
FOXA Fox Corp. 1.30% 17.54 2 25 8%
ROIAK Radio One, Inc. 2.77% 32.58 - - -
CNXN PC Connection, Inc. 0.00% 14.12 - - -
EVLV EVINE Live, Inc. 9.40% -0.70 - - -
ORBC ORBCOMM, Inc. - -26.19 - - -
HR Healthcare Realty Trust Incorporated 3.68% 20.60 4 27 -
AVB AvalonBay Communities, Inc. Challengers 0.03% 28.70 4 26 6%
ALLE Allegion Plc Challengers 0.01% 23.10 4 6 28%
FLWS 1-800-FLOWERS.COM, Inc. 2.70% 35.98 - - -
CCSC Country Style Cooking Restaurant Chain Co., Ltd. - 27.27 - - -
ZAGG Zagg, Inc. - 11.07 - - -
IRM Iron Mountain, Inc. Challengers 0.07% 31.22 4 10 10%
OHI Omega Healthcare Investors, Inc. Contenders 0.07% 28.81 4 17 6%
STWD Starwood Property Trust, Inc. 0.08% 17.65 4 11 1%
APDN Applied DNA Sciences, Inc. - -1.52 - - -
BLMN Bloomin' Brands, Inc. Challengers 0.02% 16.20 4 5 13%
RELX RELX Plc 0.02% 25.60 2 25 -13%
FWONA Liberty Media Corp. 3.17% -30.03 - - -
IFMK iFresh, Inc. - -1.79 - - -
WTW Weight Watchers International, Inc. 0.00% 6.46 4 - -
CBD Companhia Brasileira de Distribuicao 3.24% 18.72 2 - -
NLY Annaly Capital Management, Inc. 0.13% -5.77 4 23 -4%
AGNCB AGNC Investment Corp. 7.48% 5.50 4 6 -0%
DSKEW Daseke, Inc. - - - - -
CLUB Town Sports International Holdings, Inc. 0.00% -18.26 2 - -
UMH UMH Properties, Inc. 0.06% -21.32 4 30 -2%
HDS HD Supply Holdings, Inc. - 17.04 - - -
WYN Wyndham Worldwide Corp Common Stock 1.51% 17 4 12 4%
ORC Orchid Island Capital, Inc. 0.16% -19.76 11 7 -15%
AAT American Assets Trust, Inc. Challengers 0.02% 70.93 4 9 4%
SHAK Shake Shack, Inc. - 134.28 - - -
SLG SL Green Realty Corp. Challengers 0.04% 13.22 4 23 13%
YUM Yum! Brands, Inc. 0.01% 25.42 4 16 1%
PAYX Paychex, Inc. Challengers 0.03% 30.04 4 32 20%
MYCC ClubCorp Holdings, Inc. 0.00% 282.50 3 - -
ARC ARC Document Solutions, Inc. - 10.79 - - -
VLGEA Village Super Market, Inc. 0.04% 13.87 4 17 2%
ESND Essendant Inc. 4.38% 11.64 4 8 -
WMK Weis Markets, Inc. 0.03% 16.08 4 35 0%
OUTR Outerwall Inc. 4.62% 6.68 4 - -
MARK Remark Holdings, Inc. 1.53% -2.08 - - -
OACQ Origo Acquisition Corporation - - - - -
CDR Cedar Realty Trust, Inc. 0.08% 18.85 4 16 1%
TWO Two Harbors Investment Corp. 0.15% -7.51 4 11 2%
KIM Kimco Realty Corp. Challengers 0.06% 25.89 4 28 4%
HABT The Habit Restaurants, Inc. - 105.91 - - -
FINL The Finish Line Inc. 3.40% 12.99 4 15 -8%
QCP Quality Care Properties Inc. - 22.28 - - -
I Intelsat SA 24.98% -4.10 - - -
BLDR Builders FirstSource, Inc. - 8.06 - - -
HGG HHGregg, Inc. - - - - -
SCI Service Corporation International Challengers 1.57% 25.67 4 15 18%
AZO AutoZone, Inc. - 19.61 - - -
ENL RELX N.V. 3.90% 8.40 2 - -
SERV ServiceMaster Global Holdings, Inc. 7.79% 20557.69 4 - -
SNHNL Senior Housing Properties Trust 6.57% - - - -
CHUY Chuy's Holdings, Inc. - 68.63 - - -
CONN Conn's, Inc. - 6.83 - - -
BBGI Beasley Broadcast Group, Inc. 0.07% 7.52 3 7 32%
CAKE Cheesecake Factory, Inc. Challengers 0.03% 19.92 4 8 18%
LMCA Liberty Media Corporation - 99.05 - - -
SSP The E.W. Scripps Co. 0.01% 31.15 4 2 -
HF HFF Inc. Class A 0.00% 16.08 4 - -
DXLG Destination XL Group, Inc. - -6.32 - - -
PRTY Party City Holdco, Inc. - 7.15 - - -
CLNS Colony NorthStar Inc. 6.86% 6.28 5 5 -40%
PSMT PriceSmart, Inc. 0.01% 20.68 2 13 27%
NDLS Noodles & Co. - -43.60 - - -
QVCA Liberty Interactive Corporation - 8.46 - - -
DKS Dick's Sporting Goods, Inc. Challengers 3.30% 10.33 4 9 16%
WSM Williams-Sonoma, Inc. Contenders 0.03% 14.38 4 14 6%
LAND Gladstone Land Corp. Challengers 0.05% 38.80 11 7 7%
TI Telecom Italia SpA 0.00% -7.22 1 - -
ALEX Alexander & Baldwin, Inc. 0.01% -14.87 4 1 -
CNV Cnova N.V. - 24.54 - - -
NTRI Nutrisystem, Inc. 0.02% 21.72 4 11 11%
QKLS QKL Stores, Inc. 2.13% 26.98 - - -
BYD Boyd Gaming Corp. 0.01% 26.17 3 3 -
CXW CoreCivic, Inc. 0.08% 15.55 4 8 -6%
EVH Evolent Health, Inc. - -7.72 - - -
ANH Anworth Mortgage Asset Corp. 0.14% -11.27 4 22 0%
FDO Family Dollar Stores, Inc. 1.60% 38.76 4 - -
KUTV Ku6 Media Co., Ltd. - - - - -
GLOG GasLog Ltd. 4.54% 22.79 3 8 3%
PSO Pearson Plc 0.02% 10.34 3 27 -22%
ERI Eldorado Resorts, Inc. - 35.14 - - -
NRE NorthStar Realty Europe Corp. 0.04% 3.66 3 5 -
PCL Plum Creek Timber Company, Inc. 3.75% 42.79 4 - -
STN Stantec, Inc. 0.02% 52.75 4 8 4%
SBRA Sabra Health Care REIT, Inc. Challengers 0.09% 26.33 4 10 6%
GMLP Golar LNG Partners LP 14.18% 10.74 4 9 5%
UDF United Development Funding IV 0.48% 21.87 7 - -
UBP Urstadt Biddle Properties, Inc. 0.07% 28.16 4 37 2%
DAVE Famous Dave's of America, Inc. - 9.20 - - -
GPX GP Strategies Corp. - 32.32 3 - -
RLH Red Lion Hotels Corp. 0.00% -35.27 1 - -
PFMT Performant Financial Corp. - -2.38 - - -
GHC Graham Holdings Co. 0.01% 12.13 4 6 -11%
NILE Blue Nile, Inc. 0.00% 24.87 1 - -
IRCP IRSA Propiedades Comerciales SA 4.65% 2.59 1 16 -2%
TV Grupo Televisa SAB 0.97% 16.75 1 9 -12%
RDI Reading International, Inc. - 32.44 - - -
LB L Brands, Inc. 0.09% 10.63 4 35 12%
ATGE Adtalem Global Education, Inc. 0.00% 18.84 2 - -
QSR Restaurant Brands International, Inc. Challengers 0.03% 29.34 4 5 78%
TGNA TEGNA, Inc. 0.02% 7.55 4 35 -22%
CSG Chambers Street Properties 4.00% 135.79 4 - -
EDU New Oriental Education & Technology Group, Inc. 0.00% 57.63 - - -
TDW Tidewater, Inc. 0.00% -4.56 4 - -
AMH American Homes 4 Rent 0.01% 216.74 3 7 36%
NXST Nexstar Media Group, Inc. Challengers 0.02% 11.72 4 7 25%
ROST Ross Stores, Inc. Champions 0.01% 23.97 4 26 10%
NYNY Empire Resorts, Inc. 1.61% -1.93 - - -
KRC Kilroy Realty Corp. 0.02% 29.72 4 23 6%
FORR Forrester Research, Inc. Challengers 1.74% 215.78 4 7 5%
WHLRW Wheeler Real Estate Investment Trust, Inc. 0.81% 54.71 - - -
RSO Resource Capital Corp. 2.00% -11.21 4 13 -38%
SSS Sovran Self Storage, Inc. 3.29% 26.42 4 - -
FRT Federal Realty Investment Trust Champions 3.07% 21.39 4 36 1%
VIPS Vipshop Holdings Ltd. - 14.40 - - -
HLG Hailiang Education Group, Inc. - 39.62 - - -
APRN Blue Apron Holdings, Inc. - -0.94 - - -
TW Tradeweb Markets, Inc. 0.76% 20.09 4 1 -
AHP Ashford Hospitality Prime Inc. 6.17% 6.33 3 6 -1%
DXM Dex Media, Inc. - 29.94 - - -
COSI Cosi, Inc. - - - - -
HIBB Hibbett Sports, Inc. - 10.24 - - -
SAFE Safehold, Inc. 0.02% 35.87 3 3 -
FUR Winthrop Realty Trust 10.01% 73.46 3 - -
PSA Public Storage 0.03% 27.87 4 35 8%
DCT DCT Industrial Trust Inc 2.17% 26.51 4 13 20%
FBM Foundation Building Materials, Inc. - -34.79 2 - -
MIK Michaels Cos., Inc. - 4.46 4 - -
HIL Hill International, Inc. 2.09% -6.09 - - -
CALX Calix, Inc. - -20.54 - - -
CZR Caesars Entertainment Corp. - 51.23 - - -
CUZ Cousins Properties, Inc. 0.05% 50.54 4 35 -2%
SONC Sonic Corp. 1.47% 30.20 4 5 1%
BIP Brookfield Infrastructure Partners LP Contenders 0.05% 584.69 4 12 0%
DDS Dillard's, Inc. Challengers 0.69% 9.46 4 35 14%
UVV Universal Corp. Champions 0.05% 14.16 4 35 14%
HTS Hatteras Financial Corp 10.85% 53.91 4 - -
DDE Dover Downs Gaming & Entertainment, Inc. 0.00% 3300 4 - -
FAST Fastenal Co. Contenders 0.02% 24.16 2 29 12%
PGRE Paramount Group, Inc. 0.03% 270.30 4 5 3%
HBI Hanesbrands, Inc. 0.03% 11.61 4 7 -5%
SUI Sun Communities, Inc. 0.02% 98.96 4 27 2%
GWW W.W. Grainger, Inc. Champions 0.02% 19.26 4 35 6%
BOXC Brookfield Canada Office Properties 4.90% 21.10 11 - -
TJX The TJX Cos., Inc. Contenders 0.02% 21.30 4 33 26%
RNET RigNet, Inc. - -2.35 - - -
UONE Urban One, Inc. - 0.57 - - -
MCD McDonald's Corp. Champions 0.02% 26.81 4 44 6%
STON StoneMor Partners LP 18.86% -0.90 4 - -
WINA Winmark Corp. Contenders 0.00% 23.01 4 10 26%
IMKTA Ingles Markets, Inc. 0.02% 7.77 4 33 7%
HMIN Homeinns Hotel Group - 41.86 - - -
MGP MGM Growth Properties LLC 0.06% 32.86 4 4 -
EQY Equity One, Inc. 0.00% 62.58 4 - -
WPG Washington Prime Group, Inc. 0.25% 12.35 4 6 -4%
GGP GGP Inc. 3.99% 14.14 4 26 -3%
UTI Universal Technical Institute, Inc. 0.00% -2.03 3 - -
VNO Vornado Realty Trust 0.04% 21.78 4 30 -1%
MANT ManTech International Corp. 0.02% 30.68 4 9 4%
LBRDK Liberty Broadband Corp. - 265.69 - - -
STCK BMC Stock Holdings, Inc. - 211.84 - - -
NHI National Health Investors, Inc. Contenders 0.05% 22.41 4 29 6%
SNH Senior Housing Properties Trust 0.19% 10212.50 4 21 -
ZUMZ Zumiez, Inc. - 13.41 - - -
JWN Nordstrom, Inc. 0.04% 10.75 4 34 4%
FLL Full House Resorts, Inc. 0.00% -31.33 - - -
HLT Hilton Worldwide Holdings, Inc. 0.01% 37.42 4 5 71%
W Wayfair, Inc. 7.08% -23.26 4 - -
YOGA YogaWorks, Inc. - -0.34 - - -
MAC Macerich Co. Challengers 0.09% 47.26 4 26 2%
CMO Capstead Mortgage Corp. 0.05% 290.85 4 35 -19%
CRRC Courier Corporation 3.60% 41.01 4 - -
CHSCN CHS, Inc. 6.70% - 4 6 0%
CXP Columbia Property Trust, Inc. 0.04% 229.69 3 7 18%
MPV Barings Participation Investors 6.68% 11.26 4 32 -
HMHC Houghton Mifflin Harcourt Co. - -4.67 - - -
NWSA News Corp. 0.01% -47.37 2 5 33%
EAT Brinker International, Inc. Contenders 0.04% 9.83 4 15 10%
STNR Steiner Leisure Limited - 16.35 - - -
SMRT Stein Mart, Inc. 22.56% -4.78 3 - -
GMS GMS, Inc. - 15.67 - - -
AMTG Apollo Residential Mortgage, Inc. 0.00% 7.89 3 - -
MTN Vail Resorts, Inc. Challengers 0.03% 30.17 4 9 37%
CHSCM CHS, Inc. 6.49% - 3 6 0%
JD JD.com, Inc. - 87.21 - - -
LILAK Liberty Latin America Ltd. - -9.79 - - -
DLNG Dynagas LNG Partners LP 0.53% -6.59 4 6 -9%
RLJ RLJ Lodging Trust 0.07% 18.80 4 9 11%
FRED Fred's, Inc. 4.72% -0.59 4 - -
NAT Nordic American Tankers Ltd. 0.08% -4.39 4 23 -22%
APTS Preferred Apartment Communities, Inc. Challengers 0.07% -9.25 4 9 11%
ZFC ZAIS Financial Corp. 11.94% 196.99 4 - -
NWY New York & Company Inc. - -38.60 - - -
PETM PetSmart, Inc 0.00% 13.90 4 - -
ELS Equity LifeStyle Properties, Inc. Contenders 0.02% 41.08 4 27 10%
JMBA Jamba Inc. 1.93% 67.17 - - -
JRN Journal Communications, Inc. 0.20% 38.12 3 - -
CSV Carriage Services, Inc. 0.02% 39.89 4 9 35%
HST Host Hotels & Resorts, Inc. 0.04% 13.18 4 10 6%
PSB PS Business Parks, Inc. Challengers 0.02% 31.46 4 29 18%
CHSCO CHS, Inc. 7.17% - 3 7 0%
GOGO Gogo, Inc. - -2.30 - - -
GIB CGI, Inc. 1.92% 23.07 3 - -
MPEL Melco Crown Entertainment Limited 0.50% 21.03 2 - -
KREF KKR Real Estate Finance Trust, Inc. 0.09% 12.78 3 3 -
DS Drive Shack, Inc. 8.23% -7.46 4 - -
EPR EPR Properties Challengers 0.06% 20.78 6 23 6%
STKL SunOpta, Inc. 4.65% -3.27 - - -
BGFV Big 5 Sporting Goods Corp. 0.19% -89.27 4 16 7%
TST TheStreet, Inc. 0.00% -3.15 4 - -
RRGB Red Robin Gourmet Burgers, Inc. 0.95% -40.25 - - -
TRK Speedway Motorsports, Inc. 0.03% 14.59 3 18 8%
CTCM CTC Media, Inc. 0.00% 4.13 3 - -
MSO Martha Stewart Living Omnimedia, Inc. 0.00% - - - -
MTGE MTGE Investment Corp. 10.10% 8.70 4 8 -10%
BXMT Blackstone Mortgage Trust, Inc. 0.07% 14.14 3 7 20%
CTRN Citi Trends, Inc. 0.02% 10.39 3 5 21%
PDM Piedmont Office Realty Trust, Inc. 0.04% 21.09 4 10 1%
SIG Signet Jewelers Ltd. Challengers 0.07% -4.52 3 9 16%
INN Summit Hotel Properties, Inc. Challengers 0.06% 14.90 4 9 12%
GNUS Genius Brands International, Inc. - -1.06 - - -
MAA Mid-America Apartment Communities, Inc. Challengers 0.03% 57.97 4 26 6%
PLD Prologis, Inc. Challengers 0.02% 29.78 6 26 10%
TLRD Tailored Brands, Inc. 0.13% 3.62 4 14 1%
WMC Western Asset Mortgage Capital Corp. 0.12% 13.51 4 8 -18%
CMLS Cumulus Media, Inc. 0.00% 0.37 - - -
BBY Best Buy Co., Inc. Contenders 0.03% 12.05 4 17 23%
ICFI ICF International, Inc. 0.01% 21.57 3 2 -
DLTH Duluth Holdings, Inc. - 28.13 - - -
SOHOO Sotherly Hotels, Inc. 7.75% - 2 3 -
SOHOM Sotherly Hotels LP 0.44% 31.58 - - -
BZUN Baozun, Inc. - 66.40 - - -
ADT ADT, Inc. 0.02% -9.03 3 2 -
BSI Alon Blue Square Israel Ltd. 3.00% 31.19 2 - -
SBGI Sinclair Broadcast Group, Inc. Challengers 0.01% 16.65 4 9 4%
LL Lumber Liquidators Holdings, Inc. 6.97% -5.59 - - -
MDP Meredith Corp. Champions 0.04% -897.84 4 35 4%
LSXMK Liberty Media Corp. Liberty SiriusXM - 18.44 - - -
SOHOL Sotherly Hotels LP 7.60% - 3 - -
FND Floor & Decor Holdings, Inc. - 35.10 - - -
CHSP Chesapeake Lodging Trust 0.06% 17.30 4 10 6%
MNI The McClatchy Co. 0.00% -0.25 4 1 -
VSEC VSE Corp. Contenders 0.01% 8.55 4 35 -4%
COR CoreSite Realty Corp. Contenders 0.04% 54.05 4 10 30%
HHC The Howard Hughes Corp. 7.52% 50.59 - - -
NXRT NexPoint Residential Trust, Inc. 0.03% 21.47 3 5 11%
BEE Strategic Hotels & Resorts Inc 3.13% 17.86 3 - -
CABO Cable One, Inc. 0.01% 40.27 3 5 12%
CACQ Caesars Acquisition Company 0.00% 4.91 - - -
VIAB Viacom, Inc. 0.03% 7.69 4 10 -12%
HOS Hornbeck Offshore Services, Inc. (Louisiana) - -0.40 - - -
SFS Smart & Final Stores, Inc. - -4.28 - - -
MEET The Meet Group, Inc. - 40.07 - - -
DDT Dillards Capital Trust I 7.18% - 4 22 0%
UHAL AMERCO 0.00% 20.11 1 - -
LITB LightInTheBox Holding Co., Ltd. 3.72% -1.67 - - -
CYS CYS Investments Inc. 4.97% 6.47 4 10 -22%
OMEX Odyssey Marine Exploration, Inc. 2.20% -9.44 - - -
CHGG Chegg, Inc. - -279.72 - - -
YUMC Yum China Holdings, Inc. 0.01% 27.44 2 3 -
ENG ENGlobal Corp. 30.38% -4.55 - - -
PCMI PCM, Inc. - 11.95 1 - -
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. 0.05% 27.49 4 7 10%
DIN Dine Brands Global, Inc. 0.03% 18.10 4 7 -4%
LUB Luby's, Inc. 0.00% -2.01 4 - -
ABGB Abengoa, S.A. 0.00% 32.26 1 - -
PEB Pebblebrook Hotel Trust 0.05% -1253.74 4 10 14%
CMCT CIM Commercial Trust Corp. 0.03% 3.07 4 25 82%
GMT GATX Corporation 4.20% 40.31 4 - -
BKS Barnes & Noble, Inc. 0.09% 130.52 4 5 33%
CLNY Colony Capital, Inc. 0.09% -3.77 3 2 -
IAC IAC/InterActiveCorp. 0.00% 28.44 3 - -
LINDW Lindblad Expeditions Holdings, Inc. - - - - -
KEX Kirby Corp. 0.00% 53.09 1 - -
ASPU Aspen Group, Inc. - -10.14 - - -
AGNCP AGNC Investment Corp. 7.89% 5.30 4 - -
FL Foot Locker Inc. Challengers 3.53% 10.23 4 17 11%
EVC Entravision Communications Corp. Challengers 0.07% 17.27 3 7 24%
TCO Taubman Centers, Inc. Contenders 0.06% 47.55 4 28 5%
FCFS FirstCash, Inc. 0.01% 28.34 4 4 -
FH FORM Holdings Corp. - -8 - - -
ESI Element Solutions, Inc. 5.61% -8.15 - - -
HIFR InfraREIT, Inc. 0.05% 14.93 3 5 -
CNCO Cencosud S.A. 2.82% 14.66 2 - -
NEWM New Media Investment Group, Inc. Challengers 0.16% 56.85 4 6 -2%
WRI Weingarten Realty Investors Challengers 0.06% 21.80 4 33 6%
YGYI Youngevity International, Inc. - -4.25 - - -
INTG InterGroup Corp. - 12.47 - - -
IRG Ignite Restaurant Group, Inc. - - - - -
ETM Entercom Communications Corp. 0.06% -2.41 3 4 -
HCOM Hawaiian Telcom Holdco Inc. - -771.50 - - -
DNKN Dunkin' Brands Group, Inc. Challengers 0.02% 28.35 4 8 12%
WLDN Willdan Group, Inc. - 41.98 - - -
ATV Acorn International, Inc. 5.25% 1.80 3 1 -
BPI Zovio, Inc. - 10.65 - - -
WBAI 500.com Ltd. - -6.82 - - -
JCI Johnson Controls International Plc Challengers 0.03% 15.60 7 35 -9%
WPC W.P. Carey, Inc. Contenders 0.05% 28.17 4 22 2%
CATO The Cato Corp. 0.10% 10.94 4 28 52%
TTEK Tetra Tech, Inc. Challengers 0.01% 25.80 4 6 14%
STOR STORE Capital Corp. 0.04% 38.70 3 6 7%
CRTN Cartesian Inc. - - - - -
TWMC Trans World Entertainment Corp. 0.00% -0.12 - - -
DEA Easterly Government Properties, Inc. 0.06% 375.41 3 5 6%
WRT Winthrop Realty Trust 7.55% 200.39 2 - -
CBL CBL & Associates Properties, Inc. 0.58% -0.92 4 27 -5%
MFA MFA Financial, Inc. 0.11% 10.65 4 22 -1%
SKIS Peak Resorts, Inc. 0.07% -23.53 3 3 -
TGP Teekay LNG Partners LP 0.04% 35.13 4 15 -20%
VNCE Vince Holding Corp. - -45.95 - - -
XPO XPO Logistics, Inc. 4.12% 18.23 - - -
PRXI Premier Exhibitions, Inc. - - - - -
GNL Global Net Lease, Inc. 0.11% 372.37 10 5 97%
AHC A.H. Belo Corp. 0.08% -17.79 4 10 3%
GTN Gray Television, Inc. 0.00% 8.92 4 - -
IRS IRSA Inversiones y Representaciones SA 0.14% 0.93 2 - -
RDIB Reading International, Inc. 0.70% 57.92 - - -
SFM Sprouts Farmers Markets, Inc. - 16.09 - - -
SBH Sally Beauty Holdings, Inc. - 7.26 - - -
IACI IAC/InterActiveCorp 2.68% 20.29 2 - -
MHGC Morgans Hotel Group Co. - 10.14 - - -
FENG Phoenix New Media Ltd. - -14.22 - - -
FRGI Fiesta Restaurant Group, Inc. - 59.90 - - -
RLJE RLJ Entertainment Inc. - 13.27 - - -
RNDY Roundy's, Inc. 0.00% - 4 - -
EROS Eros International Plc 3.34% -11.79 - - -
PBY Prospect Capital Corp. 0.91% 20.82 4 2 -
CDOR Condor Hospitality Trust, Inc. 0.09% 24.63 5 4 -
BOJA Bojangles', Inc. - 21.45 - - -
ARE Alexandria Real Estate Equities, Inc. Challengers 2.62% 43.63 4 23 6%
DESP Despegar.com Corp. - 205.82 - - -
HOTRW Chanticleer Holdings, Inc. - - - - -
EPAX Ambassadors Group, Inc. 0.00% 38.04 4 - -
KONA Kona Grill, Inc. 0.00% -1.57 - - -
TPUB Tribune Publishing Company 1.16% 26.86 2 - -
RGC Regal Entertainment Group Class A 3.83% 26.12 4 17 -12%
TIF Tiffany & Co. Contenders 0.02% 20.09 4 32 10%
BOBE Bob Evans Farms Inc. 1.77% 32.09 4 - -
NRF Northstar Realty Finance Corp. 10.34% - 4 - -
SZMK Sizmek Inc. - - - - -
FPO First Potomac Realty Trust 0.00% 16 4 - -
BRX Brixmor Property Group, Inc. Challengers 0.06% 9.86 4 6 -0%
WY Weyerhaeuser Co. Challengers 0.05% 103.40 4 43 6%
CNK Cinemark Holdings, Inc. 0.04% 23.36 3 13 7%
CNYD China Yida Holding, Co. - - - - -
MGM MGM Resorts International 0.02% 58.21 2 3 -
EXPE Expedia Group, Inc. Challengers 0.01% 44.48 4 10 15%
CORR CorEnergy Infrastructure Trust, Inc. 0.08% 15.66 4 13 122%
HTHT Huazhu Group Ltd. 1.01% 93.29 1 1 -
CUK Carnival Plc 0.04% 10.56 4 10 18%
RTNB root9B Holdings, Inc. - -0.02 - - -
OFC Corporate Office Properties Trust, Inc. 0.04% 39.75 4 28 -
BCOM B Communications Ltd. 0.00% -0.66 3 - -
JCTCF Jewett-Cameron Trading Co. Ltd. - 15.27 - - -
ARO Aeropostale Inc - 12.52 - - -
LEXEA Liberty Expedia Holdings, Inc. - -18.02 - - -
GSOL Global Sources Ltd. - 27.40 - - -
WWE World Wrestling Entertainment, Inc. 0.01% 74.94 4 17 -
SBRAP Sabra Health Care REIT Inc. 7.125% Preferred Series A 7.01% 21.57 3 6 -25%
LPT Liberty Property Trust 0.03% 19.05 4 26 -6%
SBSA Spanish Broadcasting System, Inc. - - - - -
ARR ARMOUR Residential REIT, Inc. 0.12% -3.03 11 10 26%
O Realty Income Corp. Champions 0.04% 53.92 12 26 4%
DISCA Discovery, Inc. 17.57% 22.35 - - -
CIFS China Internet Nationwide Financial Services, Inc. - -13.14 - - -
LEXEB Liberty Expedia Holdings, Inc. - -16.40 - - -
GOODN Gladstone Commercial Corporation 0.00% 12.58 11 - -
STKS The ONE Group Hospitality, Inc. - 22.89 - - -
ARPI American Residential Properties, Inc. 0.00% - 2 - -
PLNT Planet Fitness, Inc. 0.00% 68.19 - - -
H Hyatt Hotels Corp. 0.01% 19.72 4 2 -
DENN Denny's Corp. - 25.62 - - -
DISCB Discovery, Inc. - 24.40 - - -
MW Men's Wearhouse, Inc. (The) 5.00% 25.45 4 - -
COST Costco Wholesale Corp. Contenders 0.01% 32.42 4 16 12%
GOOD Gladstone Commercial Corporation 7.05% 13.43 10 17 -
MFO MFA Financial, Inc. 7.74% 32.17 4 8 -
TWX Time Warner Inc. 1.63% 14.05 4 14 -10%
MORE Monogram Residential Trust, Inc. 0.00% 18.22 3 - -
LVNTB Liberty Interactive Corporation Series B Liberty Ventures Common Stock 0.00% 6.26 - - -
GYRO Gyrodyne LLC 0.00% -12.08 1 - -
APEI American Public Education, Inc. 2.62% 21.54 - - -
RAS RAIT Financial Trust of Beneficial Interest 58.18% 15.60 4 - -
GTIM Good Times Restaurants, Inc. - -15.87 - - -
CSAL Communications Sales & Leasing,Inc. 8.29% 226.09 4 - -
RRM RR Media Ltd. 2.14% 28.43 3 - -
CEQP Crestwood Equity Partners LP 0.07% -84.32 4 19 116%
DG Dollar General Corp. Challengers 0.01% 22.64 4 5 9%
SSC Seven Stars Cloud Group Inc. - -4.20 - - -
FAT FAT Brands, Inc. 0.08% -17.26 2 2 -
JCP J. C. Penney Co., Inc. 0.00% -1.15 4 - -
HURN Huron Consulting Group, Inc. 0.00% 55.73 - - -
RICK RCI Hospitality Holdings, Inc. 0.01% 12.08 4 4 -
VDTH Videocon d2h Limited - -811 - - -
EHIC eHi Car Services Ltd. - 59.48 - - -
LMRKP Landmark Infrastructure Partners LP 7.81% 49.18 3 4 -
RLOG Rand Logistics Inc. - -0.17 - - -
COE China Online Education Group - -2.52 - - -
VRTA Vestin Realty Mortgage I, Inc. 0.00% -8.39 6 - -
URBN Urban Outfitters, Inc. - 8.78 - - -
EARN Ellington Residential Mortgage REIT 0.13% 82.84 4 7 -12%
QTS QTS Realty Trust, Inc. Challengers 0.04% -211.56 3 7 8%
HIW Highwoods Properties, Inc. 0.04% 31.23 4 26 8%
PNK Pinnacle Entertainment Inc. 0.00% 26.46 2 - -
HRB H&R Block, Inc. 0.04% 13.20 4 35 6%
TEDU Tarena International, Inc. 4.55% -1.48 2 - -
CEB CEB Inc. 0.00% 66.67 4 - -
ASCMA Ascent Capital Group, Inc. 2.07% -0.02 - - -
GPT Gramercy Property Trust 5.46% 13.34 5 6 48%
SEAS SeaWorld Entertainment, Inc. 0.00% 37.94 4 - -
MSGN MSG Networks, Inc. - 8.41 - - -
BFS Saul Centers, Inc. Challengers 0.04% 31.56 4 27 14%
HD Home Depot Inc. (The) Contenders 2.69% 25.90 4 33 20%
FRAN Francesca's Holdings Corp. - 0.97 - - -
FUN Cedar Fair L.P. Challengers 7.51% 16.33 4 33 6%
EBF Ennis, Inc. 0.05% 13.18 4 35 16%
GOODP Gladstone Commercial Corp. 7.33% 19.39 12 14 0%
LEE Lee Enterprises, Inc. 0.00% 7.70 4 - -
AJX Great Ajax Corp. 0.09% 9.07 3 5 11%
SYX Systemax, Inc. 0.02% 18.96 3 4 -
VTR Ventas, Inc. Challengers 0.05% 59.58 4 21 2%
LINC Lincoln Educational Services Corp. 0.00% -11.45 3 - -
CTRE CareTrust REIT, Inc. Challengers 0.03% 34.63 3 6 18%
HCN Welltower Inc. 6.66% 12.40 4 34 -18%
EXPO Exponent, Inc. Challengers 0.01% 41.85 4 7 -2%
OACQW Origo Acquisition Corporation - - - - -
STAR iStar, Inc. 0.02% -4.73 6 2 -
LILA Liberty Latin America Ltd. - -9.74 - - -
LXP Lexington Realty Trust 0.07% 8.71 4 26 2%
AEO American Eagle Outfitters, Inc. 0.03% 12.11 4 16 7%
ANF Abercrombie & Fitch Co. 0.05% 10.97 4 16 -
JACK Jack in the Box, Inc. 0.02% 18.15 4 6 14%
RUTH Ruth's Hospitality Group, Inc. Challengers 0.02% 15.83 4 7 22%
TNK Teekay Tankers Ltd. 11.11% -15.28 4 11 4%
JP Jupai Holdings Ltd. 15.63% -1.05 3 2 -
NCLH Norwegian Cruise Line Holdings Ltd. - 11.67 - - -
GCO Genesco, Inc. 0.00% 10.28 - - -
ACRE Ares Commercial Real Estate Corp. 0.08% 11.25 4 8 4%
SOHO Sotherly Hotels, Inc. Challengers 0.07% -14.17 4 9 29%
RYB RYB Education, Inc. - -131.51 - - -
ARKR Ark Restaurants Corp. 0.05% 23.38 4 16 -
STRS Stratus Properties, Inc. 0.00% -171.48 - - -
ODP Office Depot, Inc. 0.05% 15.23 3 4 -
HZO MarineMax, Inc. 1.44% 9.64 - - -
LQ La Quinta Holdings Inc. - 102.95 - - -
DSKE Daseke, Inc. - -14.32 - - -
FC Franklin Covey Co. 6.11% -76.81 - - -
DEG Etablissements Delhaize Freres et Cie "Le Lion" S.A. 1.93% 23.69 1 - -
WHLRD Wheeler Real Estate Investment Trust, Inc. 13.88% - 3 3 -
DSW DSW, Inc. 0.04% -86.21 3 9 9%
ARCI Appliance Recycling Centers of America, Inc. (Minnesota) - -1.16 - - -
LTC LTC Properties, Inc. 0.05% 11.89 8 18 3%
JOE The St. Joe Co. 0.00% 31.20 3 - -
OSTK Overstock.com, Inc. 2.80% -1.83 - - -
DRH DiamondRock Hospitality Co. 0.05% 22.70 4 9 -2%
WYNN Wynn Resorts Ltd. 0.02% 14.66 4 10 0%
BATRK Liberty Media Corp. Liberty Braves - 277.03 - - -
ROKU Roku, Inc. - -934.15 - - -
IKGH Iao Kun Group Holding Company Limited 9.36% 78.76 2 - -
PNRA Panera Bread Company 1.71% 47.67 - - -
TYC Tyco International plc 0.00% 37.07 4 - -
OACQU Origo Acquisition Corporation Unit - - - - -
GCI Gannett Co., Inc. 0.08% 293.26 4 35 -2%
OUT OUTFRONT Media, Inc. 0.05% 36.04 4 6 2%
JW-A John Wiley & Sons, Inc. Champions 2.33% 35.04 4 36 4%
AMMA Alliance MMA, Inc. - - - - -
TCI Transcontinental Realty Investors, Inc. 0.00% 1.15 3 - -
CVC Cablevision Systems Corporation 2.55% 21.95 3 - -
NYMT New York Mortgage Trust, Inc. 0.13% 9.27 4 16 -9%
PK Park Hotels & Resorts, Inc. 0.07% 13.58 3 3 -
DL China Distance Education Holdings Ltd. 4.74% 13.31 3 - -
CIM Chimera Investment Corp. 0.10% 14.96 7 28 42%
HBP Huttig Building Products, Inc. - -6.46 - - -
LMRKO Landmark Infrastructure Partners LP 7.85% 48.40 3 4 -
ABCD Cambium Learning Group Inc. - 19.03 - - -
TRR TRC Companies, Inc. 0.00% 31.28 - - -
TVPT Travelport Worldwide Ltd. 1.91% 58.16 4 5 8%
BBBY Bed Bath & Beyond, Inc. 0.06% -10.90 4 4 -
CCZ Comcast Corp. 3.32% 46.08 4 21 -
BKE The Buckle, Inc. 6.01% 9.20 4 17 6%
TSQ Townsquare Media, Inc. 0.06% -7.41 3 2 -
CHYR ChyronHego Corporation 2.41% 9.71 4 - -
CMCSA Comcast Corp. Contenders 0.02% 16.35 4 12 20%
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 0.00% - 1 - -
NCI Navigant Consulting, Inc. 0.01% 56.17 2 2 -
AGNCN AGNC Investment Corp. 6.70% - 3 3 -
CALI China Auto Logistics, Inc. - -1.61 - - -
TUES Tuesday Morning Corp. 0.00% -6.75 1 - -
ANDE The Andersons, Inc. Contenders 0.02% 25.42 4 24 0%
LOAN Manhattan Bridge Capital, Inc. Challengers 0.08% 13.12 4 7 75%
RGS Regis Corp. 0.00% -132.78 5 - -
LOCO El Pollo Loco Holdings, Inc. - -39.43 - - -
SWAY Starwood Waypoint Residential Trust 0.00% 20.95 3 - -
DISH DISH Network Corp. 0.00% 11.79 - - -
ABR Arbor Realty Trust, Inc. Challengers 0.08% 8.94 4 8 16%
WIFI Boingo Wireless, Inc. 3.33% -278.14 - - -
SNI Scripps Networks Interactive Inc 1.33% 15.66 4 11 -8%
PRSC Providence Service Corp. 73.80% -16.62 - - -
DRE Duke Realty Corp. 0.03% 32.51 4 31 2%
SALE RetailMeNot, Inc. - 288.75 - - -
SCVL Shoe Carnival, Inc. Challengers 0.01% 10.46 4 8 16%
CRWN Crown Media Holdings, Inc. - 21.21 - - -
TSRE Trade Street Residential, Inc. 2.14% 27.24 3 - -
EQR Equity Residential 0.03% 66.62 4 27 2%
SGU Star Group LP Challengers 0.05% 13.41 4 11 7%
RPAI Retail Properties of America, Inc. 0.05% 46.75 4 8 0%
XHR Xenia Hotels & Resorts, Inc. 0.05% 15.25 4 5 -
NETS Netshoes (Cayman) Ltd. - -1.30 - - -
NORD Nord Anglia Education, Inc. - 57.75 - - -
RENX RELX N.V. American Depositary Shares (Each representing One) 1.53% 26.89 2 24 -12%
SKT Tanger Factory Outlet Centers, Inc. Champions 0.09% 18.54 4 27 8%
HMLP Höegh LNG Partners LP Challengers 0.10% 9.99 3 6 9%
HT Hersha Hospitality Trust Class A of Beneficial Interest 6.57% 11.18 4 21 24%
VEC Vectrus, Inc. - 11.84 - - -
ARMK Aramark Challengers 0.01% 16.19 4 6 6%
BXP Boston Properties, Inc. 0.03% 42.66 4 23 8%
CHCT Community Healthcare Trust, Inc. Challengers 0.04% 250.51 3 5 3%
CAB Cabela's Inc 1.79% 31.90 - - -
CLPR Clipper Realty, Inc. 0.03% -654.01 4 3 -
MLCO Melco Resorts & Entertainment Ltd. 0.03% 32.40 4 6 175%
BAM Brookfield Asset Management, Inc. Challengers 0.01% 14.44 4 33 -2%
CPT Camden Property Trust Challengers 0.03% 65.69 4 27 4%
CTT CatchMark Timber Trust, Inc. 0.05% -3.42 4 6 3%
SGL Strategic Global Income Fund, Inc. 5.40% 23.44 11 - -
HPT Hospitality Properties Trust Challengers 0.09% 12.35 4 25 2%
HMTV Hemisphere Media Group, Inc. - -99.38 - - -
NGVC Natural Grocers by Vitamin Cottage, Inc. - 21.19 - - -
FWM Fairway Group Holdings Corp. - - - - -
TIER TIER REIT, Inc. 0.02% -56.36 3 5 -
TSCO Tractor Supply Co. Contenders 0.01% 24.20 4 10 12%
EQIX Equinix, Inc. Challengers 0.02% 97.34 4 5 14%
STAY Extended Stay America, Inc. Challengers 0.05% 27.21 4 6 1%
GATX GATX Corp. Challengers 0.02% 16.33 4 38 6%
MRT MedEquities Realty Trust, Inc. 0.06% 200.55 3 3 -
REG Regency Centers Corp. Challengers 0.03% 17.90 4 26 4%
NXTDW Nxt-ID, Inc. 1.25% 176.83 - - -
UNIT Uniti Group, Inc. 0.17% 199.81 4 5 -10%
IGT International Game Technology 6.02% 13.27 4 17 12%
BBW Build-A-Bear Workshop, Inc. - -4.77 - - -
BBRG Bravo Brio Restaurant Group Inc. - 18.41 - - -
RPT RPT Realty 0.07% 76.61 4 31 3%
WING Wingstop, Inc. 0.00% 123.41 3 3 -
FCH FelCor Lodging Trust Incorporated 2.22% 5.64 4 - -
APLE Apple Hospitality REIT, Inc. 0.08% 17.98 10 5 5%
AAP Advance Auto Parts, Inc. 0.00% 26.08 4 14 -
ESRT Empire State Realty Trust, Inc. 0.03% 42.81 3 7 6%
NNN National Retail Properties, Inc. Champions 0.04% 40.18 4 35 4%
ANGI ANGI Homeservices, Inc. - 73.85 - - -
CMG Chipotle Mexican Grill, Inc. 4.41% 98.36 - - -
TRTX TPG RE Finance Trust, Inc. 0.09% 11.50 3 3 -
LYV Live Nation Entertainment, Inc. 2.79% -457.09 - - -
APU AmeriGas Partners LP Contenders 0.11% 61.09 4 25 2%
DX Dynex Capital, Inc. 0.13% -3.71 6 12 -10%
OLLI Ollie's Bargain Outlet Holdings, Inc. - 40.80 - - -
ACM AECOM - 21.08 - - -
YELP Yelp, Inc. 2.46% 46.28 - - -
FCPT Four Corners Property Trust, Inc. 0.04% 22.13 4 4 -
IRT Independence Realty Trust, Inc. 0.06% 41.80 6 7 34%
CVEO Civeo Corp. 0.00% -2.92 2 - -
SLDA Sutherland Asset Management Corporation 7.00% Convertible Senior Notes due 2023 6.67% - - - -
ISCA International Speedway Corp. Contenders 0.01% 25.32 1 23 26%
TACOW Del Taco Restaurants, Inc. - - - - -
GOODM Gladstone Commercial Corp. 6.84% - 9 4 -
MNR Monmouth Real Estate Investment Corp. 0.05% 110.55 4 33 4%
DLTR Dollar Tree, Inc. 2.96% -17.99 - - -
WHLRP Wheeler Real Estate Investment Trust, Inc. 15.96% - 4 5 -8%
LSI Life Storage, Inc. Challengers 0.04% 21.82 4 25 10%
NYMTO New York Mortgage Trust, Inc. 7.93% 48.77 3 5 -0%
STAG STAG Industrial, Inc. Challengers 0.05% 51.17 9 9 2%
TCS The Container Store Group, Inc. - 17.04 - - -
EEI Ecology & Environment, Inc. 0.04% -27.64 2 33 -4%
LKQ LKQ Corp. - 19.59 - - -
OAKS Five Oaks Investment Corp. 6.98% 9.30 11 6 -45%
M Macy's, Inc. 0.07% 6.23 4 17 6%
RH RH 2.04% 15.40 - - -
CBK Christopher & Banks Corp. 0.00% -0.57 4 - -
ACFN Acorn Energy, Inc. 0.00% -6.50 2 - -
UHT Universal Health Realty Income Trust Champions 0.03% 63.33 4 33 0%
OACQR Origo Acquisition Corporation - - - - -
CHMI Cherry Hill Mortgage Investment Corp. 0.12% 7.47 3 7 0%
TRCO Tribune Media Co. 0.02% 10.59 3 5 -
RVEN Reven Housing REIT, Inc. 0.01% -11.25 2 2 -
AOI Alliance One International Inc. 0.00% 1.39 4 - -
PBPB Potbelly Corp. - -4.94 - - -
CBS CBS Corp. 0.01% 6.23 4 17 7%
KRG Kite Realty Group Trust Challengers 0.08% -42.35 4 16 36%
CLDT Chatham Lodging Trust 0.07% 30.60 9 10 6%
AEY ADDvantage Technologies Group, Inc. 1.24% -1.94 - - -
PZZA Papa John's International, Inc. Challengers 0.02% -73.66 3 7 13%
VIA Viacom, Inc. 0.02% 8.86 4 10 -12%
LMRK Landmark Infrastructure Partners LP 0.09% 3.79 4 5 5%
SAUC Diversified Restaurant Holdings, Inc. - -4.81 - - -
LAMR Lamar Advertising Co. Challengers 0.04% 24.21 4 6 10%
CKEC Carmike Cinemas, Inc. 0.00% 17.32 3 - -
AMCX AMC Networks, Inc. 0.00% 7.37 - - -
TIME Time Inc. 0.86% 17.45 3 - -
HOTR Chanticleer Holdings Inc. 2.82% -0.85 - - -
SSI Stage Stores, Inc. 25.00% -0.22 4 14 -18%
SGBX SG Blocks, Inc. - -0.80 - - -
JMEI Jumei International Holding Ltd. - 14.66 - - -
CIDM Cinedigm Corp. - -4.97 - - -
MG MISTRAS Group, Inc. - -291.04 - - -
LSXMA Liberty Media Corp. Liberty SiriusXM - 18.31 - - -
STRA Strategic Education, Inc. 0.01% -200.91 4 3 -
PIR Pier 1 Imports, Inc. 31.70% -0.23 4 7 -15%
DDR DDR Corp. 6.46% 5.53 4 26 -4%
MMYT MakeMyTrip Ltd. 2.57% -16.04 - - -
RCI Rogers Communications, Inc. 0.03% 17.50 3 17 -3%
QUOT Quotient Technology, Inc. - -32.87 - - -
ISLE Isle of Capri Casinos, Inc. 2.31% 13.89 - - -
NRZ New Residential Investment Corp. Challengers 0.13% 11.07 4 7 15%
JCAP Jernigan Capital, Inc. 0.07% 9.70 4 5 -
CSSE Chicken Soup for the Soul Entertainment, Inc. - -18.41 1 1 -
MEG Media General, Inc. 0.00% 46.84 4 - -
DV DeVry Education Group Inc. 0.98% 34.20 2 - -
VER VEREIT, Inc. 0.06% -78.77 6 9 20%
GDEN Golden Entertainment, Inc. 0.00% -11.62 - - -
HME Home Properties, Inc. 7.04% 64.53 4 - -
RWT Redwood Trust, Inc. 0.07% 10.94 4 25 1%
XOXO XO Group Inc. 2.62% 53.83 - - -
FIVE Five Below, Inc. 0.00% 47.70 - - -
ORLY O'Reilly Automotive, Inc. 3.00% 22.52 - - -
BAMM Books-A-Million, Inc. 0.00% 83.33 3 - -
NWS News Corp. 0.01% -48.74 2 5 33%
GMRE Global Medical REIT, Inc. 0.07% 33.42 3 4 -
PMT PennyMac Mortgage Investment Trust 0.09% 8.76 8 10 -2%
CCP Care Capital Properties, Inc. 0.00% 8.37 3 - -
RCM R1 RCM, Inc. - -32.05 - - -
MAR Marriott International, Inc. Contenders 0.01% 25.18 4 27 18%
APDNW Applied DNA Sciences, Inc. - - - - -
EZPW EZCORP, Inc. 0.00% 36.21 2 - -
HGV Hilton Grand Vacations, Inc. - 8.98 - - -
MPW Medical Properties Trust, Inc. Challengers 0.05% 6.70 4 15 4%
IZEA IZEA Worldwide, Inc. - -0.86 - - -
STRZA Starz 0.00% 19.85 - - -
NVEE NV5 Global, Inc. - 31.85 - - -
CCL Carnival Corp. 0.04% 10.93 4 10 20%
TAST Carrols Restaurant Group, Inc. 1.11% -286.09 - - -
GPMT Granite Point Mortgage Trust, Inc. 0.09% 12.92 3 3 -
CLI Mack-Cali Realty Corp. 0.03% 7.81 4 26 1%
DVD Dover Motorsports, Inc. 4.08% 13.85 3 7 16%
SPH Suburban Propane Partners LP 0.10% 18.75 4 24 -8%
LRN K12, Inc. - 26.65 - - -
TXRH Texas Roadhouse, Inc. Challengers 0.02% 24.33 4 9 16%
DANG E-Commerce China Dangdang Inc. - 40.18 - - -
FRSH Papa Murphy's Holdings, Inc. 13.01% 24.19 - - -
SJR Shaw Communications, Inc. 0.04% 30.92 8 27 4%
SRSC Sears Canada Inc. 0.00% 55.16 1 - -
ZOES Zoe's Kitchen Inc. 1.88% -34.49 - - -
SCHL Scholastic Corp. 0.02% 24.25 4 12 -2%
BRT BRT Apartments Corp. 0.06% 13.48 4 3 -
PRSS CafePress Inc. - -2.32 - - -
BNED Barnes & Noble Education, Inc. - 3.83 - - -
HCKT The Hackett Group, Inc. Challengers 0.02% 21.02 2 8 21%
FPI Farmland Partners, Inc. 0.04% -304.93 3 6 -13%
LANDP Gladstone Land Corp. 6.11% 563.70 8 4 -
JBGS JBG SMITH Properties 0.02% 73.51 2 3 -
TTS Tile Shop Holdings, Inc. 0.05% 26 3 3 -
CHS Chico's FAS, Inc. Contenders 0.10% 53.74 4 10 6%
CONE CyrusOne, Inc. Challengers 0.03% 130.05 4 7 16%
CAR Avis Budget Group, Inc. 0.00% 17.20 3 - -
IT Gartner, Inc. 0.00% 89.70 - - -
BECN Beacon Roofing Supply, Inc. 0.00% -434.17 - - -
DFIN Donnelley Financial Solutions, Inc. 3.72% 7.51 3 - -
QVCB Liberty Interactive Corporation - 14.03 - - -
CSH Cash America International, Inc. 0.76% 35.61 4 - -
ULTA Ulta Beauty, Inc. 0.00% 30.70 - - -
CCO Clear Channel Outdoor Holdings, Inc. 0.00% -7.08 - - -
SBY Silver Bay Realty Trust Corp. 2.42% 19.25 3 - -
TAL TAL Education Group 0.00% 58.73 4 - -
TACO Del Taco Restaurants, Inc. - 27.06 - - -
TOUR Tuniu Corp. - -9.40 - - -
PSUN Pacific Sunwear of California, Inc. 3.24% 17.26 - - -
WHLR Wheeler Real Estate Investment Trust, Inc. 36.46% -0.53 9 7 176%
MAYS J.W. Mays, Inc. - 101.19 - - -
NFLX Netflix Inc. - 125.99 - - -
GOODO Gladstone Commercial Corp. 6.91% 239.15 11 14 0%
JMG Journal Media Group, Inc. 2.63% 23.82 2 - -
FOX Fox Corp. 1.32% 25.66 2 34 10%
RFT RAIT Financial Trust 7.625% Senior Notes due 2024 11.27% 27.47 3 5 -17%
SHLDW Sears Holdings Corporation - - - - -
BDN Brandywine Realty Trust 0.05% 28.14 4 26 2%
ATAI ATA, Inc. 7.57% 0.46 1 - -
HCP HCP, Inc. 0.05% 14.33 4 35 -8%
BEL Belmond Ltd. 0.00% 86.17 4 - -
BWLD Buffalo Wild Wings Inc. - 36.25 - - -
INSW International Seaways, Inc. - -10.81 - - -
DEI Douglas Emmett, Inc. Challengers 0.02% 59.51 4 14 6%
FR First Industrial Realty Trust Inc. Challengers 2.51% 23.08 4 7 21%
NCT Newcastle Investment Corporation 11.48% 3.25 4 - -
BURL Burlington Stores, Inc. - 28.51 - - -
LBTYK Liberty Global Plc 4.03% 25.72 - - -
ROIA Radio One, Inc. 9.27% 130.95 - - -
SPWH Sportsman's Warehouse Holdings, Inc. - 6.81 - - -