Sector: Consumer Services (1113 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
SSC Seven Stars Cloud Group Inc. - -4.20 - - -
SCCB Sachem Capital Corp. - - 2 1 -
PDM Piedmont Office Realty Trust, Inc. 5.06% 11.13 4 11 1%
NTRI Nutrisystem, Inc. 2.33% 21.72 4 - -
JACK Jack in the Box, Inc. 2.16% 33.52 3 7 8%
ESS Essex Property Trust, Inc. Champions 3.46% 23.79 4 27 5%
NRZ New Residential Investment Corp. 20.86% -2.58 4 8 12%
EPR EPR Properties Contenders 13.61% 17.32 6 24 5%
FCFS FirstCash, Inc. 1.54% 18.56 4 5 15%
WMT Walmart, Inc. Champions 1.78% 22.64 4 47 3%
PLCE The Children's Place, Inc. Challengers 2.99% -11.10 4 6 32%
EROS Eros International Plc 3.34% -0.51 - - -
QSR Restaurant Brands International, Inc. Challengers 3.74% 23.30 4 6 56%
FL Foot Locker, Inc. Contenders 5.28% 14.51 4 18 11%
TRI Thomson Reuters Corp. Champions 2.15% 20.44 5 28 2%
BDN Brandywine Realty Trust 6.98% 51.37 4 27 4%
PYX Pyxus International, Inc. - -0.24 4 - -
MNR Monmouth Real Estate Investment Corp. 4.69% -27.52 4 34 -2%
ALLE Allegion Plc Challengers 1.11% 29.64 4 7 29%
ANDE The Andersons, Inc. Contenders 5.01% -86.92 4 25 2%
ARCO Arcos Dorados Holdings, Inc. 2.63% 55.50 3 3 -
MRT MedEquities Realty Trust, Inc. 1.90% 200.55 3 3 -
MPW Medical Properties Trust, Inc. Challengers 5.53% 22.96 4 16 3%
SIG Signet Jewelers Ltd. Challengers 14.41% -4.93 3 10 12%
SBRA Sabra Health Care REIT, Inc. 12.47% 15.11 4 11 4%
ACM AECOM - -13.62 - - -
GLPI Gaming & Leisure Properties, Inc. Challengers 7.98% 18.85 4 7 5%
AFINP American Finance Trust, Inc. 8.12% - 2 2 -
CORR CorEnergy Infrastructure Trust, Inc. 25.14% -0.73 4 14 90%
CHMI Cherry Hill Mortgage Investment Corp. 18.74% -1.98 3 8 -2%
BONT The Bon-Ton Stores Inc. 0.00% -0.22 4 - -
VNO Vornado Realty Trust 12.01% 2.50 4 31 0%
PRXI Premier Exhibitions, Inc. - - - - -
TDW Tidewater, Inc. 0.00% -1.57 4 - -
PLAY Dave & Buster's Entertainment, Inc. 2.40% 35.25 2 3 -
BBQ BBQ Holdings, Inc. - 2.31 - - -
SSI Stage Stores, Inc. 0.10% -0.11 4 - -
ASPU Aspen Group, Inc. - -25.99 - - -
LOV Spark Networks SE - - - - -
AGNCN AGNC Investment Corp. 9.64% - 3 4 -
WELL Welltower, Inc. 6.72% 50.16 4 36 0%
NATH Nathan's Famous, Inc. 2.49% 17.64 3 3 -
ACRE Ares Commercial Real Estate Corp. 14.47% 20.15 4 9 6%
ABR Arbor Realty Trust, Inc. Challengers 12.66% 18.65 4 9 20%
LRN K12, Inc. - 46.93 - - -
SPH Suburban Propane Partners LP 16.78% 23.97 4 25 -8%
UCL uCloudlink Group, Inc. - 82.77 - - -
PMT PennyMac Mortgage Investment Trust 9.47% -4.25 7 11 -8%
ADC Agree Realty Corp. Challengers 3.52% 33.84 4 27 5%
LSXMB Liberty Media Corp. Liberty SiriusXM - 18.36 - - -
PSA Public Storage 4.17% 26.05 4 36 5%
AGNC AGNC Investment Corp. 15.04% -3.42 7 13 -6%
DRII Diamond Resorts International, Inc. - 15.50 - - -
CNK Cinemark Holdings, Inc. 11.95% 13.67 3 14 7%
LOPE Grand Canyon Education, Inc. - 16.79 - - -
ENG ENGlobal Corp. 30.38% 46.40 - - -
NSA National Storage Affiliates Trust Challengers 4.54% -165.57 4 6 13%
ACFN ACORN ENERGY INC 0.00% -11.34 2 - -
VRTB VESTIN REALTY MORTGAGE II INC 0.00% 0.05 8 - -
LGF Lions Gate Entertainment Corporation 0.00% 111.97 3 - -
DL China Distance Education Holdings Ltd. 6.72% 11.22 3 1 -
OLP One Liberty Properties, Inc. 10.22% 16.42 4 30 3%
MMDMW Modern Media Acquisition Corp. - - - - -
BRT BRT Apartments Corp. 7.76% 258.23 4 4 -
BOXC Brookfield Canada Office Properties 4.90% 21.10 11 - -
XHR Xenia Hotels & Resorts, Inc. 11.79% 496.28 4 6 -
CUK Carnival Plc 11.92% 3.79 4 11 14%
UBA Urstadt Biddle Properties, Inc. Champions 9.34% 25.02 4 23 9%
LVNTA Liberty Interactive Corporation Series A Liberty Ventures Common Stock - 6.58 - - -
PRSC Providence Service Corp. 1.74% 106.58 - - -
IHRT iHeartMedia, Inc. - 0.06 - - -
RHP Ryman Hospitality Properties, Inc. Challengers 10.55% 24.66 4 8 8%
ZOES Zoe's Kitchen Inc. 1.88% -34.49 - - -
ULTA Ulta Beauty, Inc. 0.00% 26.97 - - -
TITN Titan Machinery, Inc. - 14.57 - - -
BNED Barnes & Noble Education, Inc. - -1.72 - - -
AIW Arlington Asset Investment Corp. 6.90% 29.03 4 8 -
TGT Target Corp. Champions 2.20% 22.02 4 38 4%
WH Wyndham Hotels & Resorts, Inc. 2.79% 25.90 3 3 -
IHG InterContinental Hotels Group Plc 2.84% 21.02 2 18 10%
ILPT Industrial Logistics Properties Trust 6.42% 27.53 3 3 -
WYN Wyndham Worldwide Corp Common Stock 1.51% 17 4 - -
AVCO Avalon GloboCare Corp. - -8.52 - - -
BLDR Builders FirstSource, Inc. - 12.30 - - -
SOHOB Sotherly Hotels, Inc. 22.52% - 3 5 -
EVH Evolent Health, Inc. - -1.79 - - -
WMG Warner Music Group Corp. - - - - -
LXP Lexington Realty Trust 3.93% 9.65 4 27 -10%
DSKE Daseke, Inc. - -0.79 - - -
AMFW Amec Plc Ord 0.00% 19.30 2 - -
IOR Income Opportunity Realty Investors, Inc. - 11.53 3 - -
TFM The Fresh Market, Inc. - 21.93 - - -
REDU RISE Education Cayman Ltd. - 204.21 - - -
HRI Herc Holdings, Inc. - 17.50 - - -
HT Hersha Hospitality Trust 19.44% -4.95 4 22 40%
PINC Premier, Inc. (North Carolina) - 7.01 - - -
BRACR Black Ridge Acquisition Corp. - - - - -
CXP Columbia Property Trust, Inc. 6.24% -34.75 3 8 -8%
UBP Urstadt Biddle Properties, Inc. Challengers 11.04% 21.17 4 38 10%
METXW Meten Edtechx Education Group Ltd. - - - - -
TRMT Tremont Mortgage Trust 21.75% 3.94 3 2 -
RCA Ready Capital Corp. - - - - -
TOUR Tuniu Corp. - -1.41 - - -
PLYM Plymouth Industrial REIT, Inc. 11.72% -5.07 3 4 -
LTBR Lightbridge Corp. - -1.37 - - -
FBM Foundation Building Materials, Inc. - 13.07 2 - -
HRB H&R Block, Inc. 7.28% 513.67 4 36 6%
PETM PetSmart, Inc 0.00% 13.90 4 - -
REXR Rexford Industrial Realty, Inc. Challengers 1.86% 85.74 3 8 10%
STRZB Starz 3.23% 11.05 - - -
SAFE Safehold Inc. 1.09% 61.08 3 4 -
SBGI Sinclair Broadcast Group, Inc. Challengers 4.33% 11.22 4 10 4%
STNR Steiner Leisure Limited - 16.35 - - -
KEX Kirby Corp. 0.00% -21.32 1 - -
ROST Ross Stores, Inc. Champions 1.23% 32.71 4 27 30%
STON StoneMor, Inc. 18.86% -0.25 4 - -
GPX GP Strategies Corp. - 10.70 3 - -
SSS Sovran Self Storage, Inc. 3.29% 26.42 4 - -
PRSS CafePress Inc. - -2.32 - - -
GWW W.W. Grainger, Inc. Champions 1.83% 22.18 4 36 6%
PSUN Pacific Sunwear of California, Inc. 3.24% 17.26 - - -
PBY Prospect Capital Corp. 0.91% 20.82 4 3 -
SRSC Sears Canada Inc. 0.00% 55.16 1 - -
VLGEA Village Super Market, Inc. 3.61% 16.07 4 18 10%
ABRN Arbor Realty Trust 7.375% Senior Notes due 2021 7.30% 30.49 1 - -
BRAC Black Ridge Acquisition Corp. - -33.56 - - -
STOR STORE Capital Corp. Challengers 5.80% 18.49 3 7 6%
DOC Physicians Realty Trust 5.25% 43.30 4 8 0%
NYNY Empire Resorts, Inc. 1.61% -2.26 - - -
RLH Red Lion Hotels Corp. 0.00% -2.60 1 - -
SMRT Stein Mart, Inc. 22.56% -1.91 3 - -
PW Power REIT 0.00% 74.87 4 - -
STN Stantec, Inc. 1.44% 24.28 4 9 8%
EAT Brinker International, Inc. 6.33% 7.46 4 16 6%
EQY Equity One, Inc. 0.00% 62.58 4 - -
LBRDK Liberty Broadband Corp. - 182.19 - - -
IDEX Ideanomics, Inc. - -2.31 - - -
SBSA Spanish Broadcasting System, Inc. - - - - -
PBPB Potbelly Corp. - -2.86 - - -
LINDW Lindblad Expeditions Holdings, Inc. - - - - -
SHW The Sherwin-Williams Co. Champions 0.82% 32.73 4 36 14%
BFS Saul Centers, Inc. Challengers 6.57% 20.60 4 28 7%
FDO Family Dollar Stores, Inc. 1.60% 38.76 4 - -
TWER TOWERSTREAM CORPORATION - -0.02 - - -
UMH UMH Properties, Inc. 5.57% -11.49 4 31 -5%
ARCE Arco Platform Ltd. - -222.38 - - -
DJCO Daily Journal Corp. - -7.34 - - -
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. 4.73% 20.52 4 8 7%
CCSC Country Style Cooking Restaurant Chain Co., Ltd. - 27.27 - - -
DESP Despegar.com Corp. - -13.14 - - -
PFMT Performant Financial Corp. - -1.13 - - -
RUTH Ruth's Hospitality Group, Inc. Challengers 6.62% 9.64 4 8 22%
CSG Chambers Street Properties 4.00% 135.79 4 - -
PAYX Paychex, Inc. Challengers 3.27% 24.53 4 33 10%
CCOI Cogent Communications Holdings, Inc. Challengers 3.26% 93.79 4 9 16%
RLJE RLJ Entertainment Inc. - 13.27 - - -
SBY Silver Bay Realty Trust Corp. 2.42% 19.25 3 - -
BWLD Buffalo Wild Wings Inc. - 36.25 - - -
WBAI 500.com Ltd. - -2 - - -
NSIT Insight Enterprises, Inc. - 11.33 - - -
PRDO Perdoceo Education Corp. - 15.02 - - -
ARKR Ark Restaurants Corp. 8.10% 13.67 3 17 -
PERF Perfumania Holdings, Inc - 24.37 - - -
GOOD Gladstone Commercial Corp. 8.00% -92.18 10 18 -
TWC Time Warner Cable Inc 3.66% 19.18 4 - -
NDLS Noodles & Co. - -114.80 - - -
NHI National Health Investors, Inc. Contenders 7.00% 14.36 4 30 6%
KUTV Ku6 Media Co., Ltd. - - - - -
SHAK Shake Shack, Inc. - 99.25 - - -
MARK Remark Holdings, Inc. 1.53% -3.26 - - -
ZFC ZAIS Financial Corp. 11.94% 196.99 4 - -
MPEL Melco Crown Entertainment Limited 0.50% 21.03 2 - -
OUTR Outerwall Inc. 4.62% 6.68 4 - -
AEO American Eagle Outfitters, Inc. 5.05% -16.72 4 17 -6%
LBRDA Liberty Broadband Corp. - 179.59 - - -
HSNI HSN Inc. 3.47% 18.18 4 - -
HOME At Home Group, Inc. 2.00% -0.71 4 - -
YGYIP Youngevity International, Inc. 12.89% - 5 2 -
SOHOM Sotherly Hotels LP 0.44% 31.58 - - -
LADR Ladder Capital Corp. Challengers 16.79% 10.18 4 6 2%
SACC Sachem Capital Corp. - - 2 2 -
HCKT The Hackett Group, Inc. Challengers 3.36% 18.62 2 9 22%
SKIS Peak Resorts, Inc. 1.91% -68.75 3 3 -
TGNA TEGNA, Inc. 2.51% 8.12 4 36 -7%
MCS Marcus Corp. Challengers 4.90% 19.49 3 38 12%
BOJA Bojangles', Inc. - 21.45 - - -
SAUC Patton Wings, Inc. - -7.03 - - -
TXRH Texas Roadhouse, Inc. Challengers 2.40% 26.30 4 10 16%
NAT Nordic American Tankers Ltd. 3.20% 26.19 4 24 -32%
AJXA Great Ajax Corp. 7.58% - 3 4 -
MTGEP MTGE Investment Corp. 8.125% Series A Cumulative Redeemable Preferred Stock 7.83% 11.77 3 - -
BJRI BJ's Restaurants, Inc. 2.39% 14.96 2 4 -
AGNCB AGNC Investment Corp. 5.76% 5.50 4 6 -8%
III Information Services Group, Inc. 0.00% 34.16 2 1 -
TRK Speedway Motorsports LLC 2.28% 21.50 3 18 -6%
RRR Red Rock Resorts, Inc. 3.67% -4.57 3 5 33%
GPS Gap, Inc. 5.76% -5.79 4 36 0%
BPYUP Brookfield Property REIT, Inc. 10.34% - 2 3 -
BRX Brixmor Property Group, Inc. Challengers 8.81% 14.10 4 7 2%
EGP EastGroup Properties, Inc. Challengers 2.50% 36.92 4 36 6%
SALE RetailMeNot, Inc. - 288.75 - - -
SLGG Super League Gaming, Inc. - -1.04 - - -
BAMM Books-A-Million, Inc. 0.00% 83.33 3 - -
MHGC Morgans Hotel Group Co. - 10.14 - - -
SOHOL Sotherly Hotels LP 7.60% - 3 - -
BWMX Betterware de México SAPI de CV 1.33% - 1 1 -
HLG Hailiang Education Group, Inc. - 24.55 - - -
NYMTM New York Mortgage Trust, Inc. 2.50% - 1 2 -
SIXD 6D Global Technologies, Inc. - -0.03 - - -
EMITF ELBIT IMAGING LTD 0.00% -0.08 1 - -
CLNC Colony Credit Real Estate, Inc. 21.58% -1.77 9 3 -
FTD FTD Companies, Inc. - -0.02 - - -
ESND Essendant Inc. 4.38% 11.64 4 - -
QVCA Liberty Interactive Corporation - 8.46 - - -
DAVE Famous Dave's of America, Inc. - 11.84 - - -
DKNG DraftKings, Inc. - 596.06 - - -
LAND Gladstone Land Corp. Challengers 3.38% -282.21 11 8 5%
UDR UDR, Inc. Challengers 3.71% 66.98 4 36 6%
WYNN Wynn Resorts Ltd. 5.37% -20.67 3 11 11%
JW-A John Wiley & Sons, Inc. Champions 0.03% 35.04 4 37 3%
STRZA Starz 0.00% 19.85 - - -
DHC Diversified Healthcare Trust 13.57% -9.67 3 13 -12%
EVC Entravision Communications Corp. 13.99% -2.14 4 8 19%
KNOP KNOT Offshore Partners LP 15.13% 11.82 4 8 3%
TPUB Tribune Publishing Company 1.16% 26.86 2 - -
ARPI American Residential Properties, Inc. 0.00% - 2 - -
JWN Nordstrom, Inc. 9.55% -42.04 4 35 2%
NWY New York & Company Inc. - -38.60 - - -
FGP Ferrellgas Partners LP 16.42% -0.69 4 - -
SNHN Senior Housing Properties Trust 2.93% 52.38 3 - -
KIM Kimco Realty Corp. 8.72% 17.01 4 29 1%
RT Ruby Tuesday Inc. 0.00% -9.60 2 - -
HMHC Houghton Mifflin Harcourt Co. - -0.51 - - -
MGP MGM Growth Properties LLC 6.92% 82.91 4 5 23%
AMTG Apollo Residential Mortgage, Inc. 0.00% 7.89 3 - -
LTC LTC Properties, Inc. 6.05% 12.09 8 19 2%
EDR Endeavor Group Holdings, Inc. 3.76% 22.19 4 - -
ORBC ORBCOMM, Inc. - -15.27 - - -
CLUB Town Sports International Holdings, Inc. 0.00% -0.77 2 - -
JMG Journal Media Group, Inc. 2.63% 23.82 2 - -
ACEL Accel Entertainment, Inc. - -59.26 - - -
CRRC Courier Corporation 3.60% 41.01 4 - -
R Ryder System, Inc. Contenders 5.92% -10.90 4 41 9%
WPCS WPCS International Incorporated - - - - -
YTRA Yatra Online, Inc. - -1.48 - - -
CSV Carriage Services, Inc. 1.66% 86.16 4 10 26%
HME Home Properties, Inc. 7.04% 64.53 4 - -
GNL Global Net Lease, Inc. 9.82% 43.62 9 6 59%
DLPNW Dolphin Entertainment, Inc. - - - - -
EQIX Equinix, Inc. Challengers 1.43% 117.53 4 6 12%
MKGI Monaker Group, Inc. - -2.46 - - -
HMIN Homeinns Hotel Group - 41.86 - - -
TJX The TJX Cos., Inc. Contenders 1.36% 36.31 4 34 3%
GLOG GasLog Ltd. 21.35% -1.50 3 9 2%
CAKE Cheesecake Factory, Inc. Challengers 6.15% -27.83 3 9 16%
CHSCL CHS, Inc. 7.28% - 4 6 -
DX Dynex Capital, Inc. 13.43% -1.59 6 13 32%
SJR Shaw Communications, Inc. 5.46% 15.66 8 28 0%
HVT Haverty Furniture Cos., Inc. Contenders 4.88% 15.46 4 9 45%
EVI EVI Industries, Inc. 0.53% 133.68 2 - -
JMEI Jumei International Holding Lim - 36.77 - - -
BPI Zovio, Inc. - 10.65 - - -
BGI Birks Group, Inc. - -1.49 - - -
CLNS Colony NorthStar Inc. 6.86% 6.28 5 - -
OSW OneSpaWorld Holdings Ltd. 1.68% -1.52 1 1 -
RICK RCI Hospitality Holdings, Inc. 1.01% 16.04 4 5 -6%
INUV Inuvo, Inc. - -4.70 - - -
FOX Fox Corp. 1.71% 12.52 2 35 22%
BECN Beacon Roofing Supply, Inc. 0.00% -15.47 - - -
NWS News Corp. 1.67% -7.61 2 6 -
RRM RR Media Ltd. 2.14% 28.43 3 - -
BPYU Brookfield Property REIT, Inc. 13.28% 2.66 3 3 -
ORLY O'Reilly Automotive, Inc. 3.00% 23.44 - - -
DKNGW DraftKings, Inc. - - - - -
LMCA Liberty Media Corporation - 99.05 - - -
PNRA Panera Bread Company 1.71% 47.67 - - -
EMMSP Emmis Communications Corporation 0.00% 14.05 4 - -
GK G&K Services, Inc. 0.00% 34.23 4 - -
WSG Wanda Sports Group Co. Ltd. - -0.89 - - -
IFMK iFresh, Inc. - -1.77 - - -
EDRY Eurodry Ltd. - -1.58 - - -
SELF Global Self Storage, Inc. 6.75% 273.05 5 24 1%
FCPT Four Corners Property Trust, Inc. 4.86% 22.61 4 5 11%
RYN Rayonier, Inc. 4.36% 53.23 4 27 -2%
EGL Engility Holdings, Inc. 0.00% 13.23 1 - -
PAEWW PAE, Inc. - - - - -
HST Host Hotels & Resorts, Inc. 7.41% 10.77 4 11 3%
TCS The Container Store Group, Inc. - 10.81 1 1 -
XPO XPO Logistics, Inc. 4.12% 19.96 - - -
DRI Darden Restaurants, Inc. 3.48% -216.42 3 26 14%
NYMTN New York Mortgage Trust, Inc. 7.66% - 2 4 -
GPMT Granite Point Mortgage Trust, Inc. 17.55% 24.02 3 3 -
XOXO XO Group Inc. 2.62% 53.83 - - -
TH Target Hospitality Corp. - 7 - - -
RCI Rogers Communications, Inc. 4.98% 13.59 3 18 0%
DWA Dreamworks Animation SKG, Inc. - 65.76 - - -
CPLG CorePoint Lodging, Inc. 19.00% -1.15 3 3 -
JW-B John Wiley & Sons, Inc. 0.03% 34 4 37 3%
DISH DISH Network Corp. 0.00% 14.85 - - -
HCN Welltower Inc. 6.66% 12.40 4 - -
LIND Lindblad Expeditions Holdings, Inc. - -134.97 - - -
HVT-A Haverty Furniture Companies, In Contenders 0.05% 15.98 4 9 45%
CHSCM CHS, Inc. 7.08% - 3 7 -
HGV Hilton Grand Vacations, Inc. - 10.01 - - -
HGG HHGregg, Inc. - - - - -
EARN Ellington Residential Mortgage REIT 10.87% -37.28 4 8 -12%
YOGA YOGAWORKS INC - -0.09 - - -
PSB PS Business Parks, Inc. Challengers 3.17% 29.30 4 30 7%
G Genpact Ltd. 0.97% 21.09 4 4 -
IHT InnSuites Hospitality Trust 2.11% -6.56 2 36 44%
DDS Dillard's, Inc. Challengers 2.13% -4.64 4 36 18%
JCAP Jernigan Capital, Inc. 9.36% -7.80 4 6 8%
SIR Select Income REIT 27.72% 3.08 4 - -
BPR Brookfield Property REIT, Inc. 8.09% 3.47 4 28 17%
SCVL Shoe Carnival, Inc. Challengers 1.16% 34.37 4 9 8%
SHLDW Sears Holdings Corporation - - - - -
ANGI ANGI Homeservices, Inc. - 389.42 - - -
TAST Carrols Restaurant Group, Inc. 1.11% -5.55 - - -
PINE Alpine Income Property Trust, Inc. 2.82% - 2 2 -
PCH PotlatchDeltic Corp. 4.21% 79.61 4 35 2%
LHO LaSalle Hotel Properties 2.81% 13.53 6 - -
LONG eLong, Inc. 3.91% 23.26 - - -
DISCK Discovery, Inc. 0.00% 5.56 - - -
AYRO AYRO, Inc. - -0.97 - - -
FUN Cedar Fair LP Challengers 13.53% 39.15 4 34 4%
CTCM CTC Media, Inc. 0.00% 4.13 3 - -
TCO Taubman Centers, Inc. Contenders 7.15% -17.12 4 29 4%
FAT FAT Brands, Inc. 2.63% -15.28 2 2 -
HTIA Healthcare Trust, Inc. 2.80% - 3 1 -
OACQ Origo Acquisition Corporation - - - - -
CLI Mack-Cali Realty Corp. 5.23% -7.10 4 27 5%
COSI Cosi, Inc. - - - - -
BPRAP Brookfield Property REIT, Inc. 6.36% - 4 7 0%
NILE Blue Nile, Inc. 0.00% 24.87 1 - -
STAY Extended Stay America, Inc. Challengers 8.22% 41.55 4 7 4%
TVPT Travelport Worldwide Limited 0.48% 59.89 4 - -
EPAX Ambassadors Group, Inc. 0.00% 38.04 4 - -
INTG InterGroup Corp. - -50.53 - - -
AHP Ashford Hospitality Prime Inc. 6.17% 6.33 3 - -
FWONA Liberty Media Corp. 3.17% -13.37 - - -
INSW International Seaways, Inc. 0.37% 22.35 2 1 -
PPS Post Properties, Inc. 0.00% 11.65 4 - -
QVCB Liberty Interactive Corporation - 14.03 - - -
WHLRD Wheeler Real Estate Investment Trust, Inc. 13.88% - 3 - -
WLDN Willdan Group, Inc. - -103.52 - - -
RVEN Pacific Oak Residential Trust, Inc. 0.39% -15.53 2 2 -
IRET Investors Real Estate Trust 6.95% 9.73 4 24 105%
TSRE Trade Street Residential, Inc. 2.14% 27.24 3 - -
HCFT Hunt Companies Finance Trust, Inc. 11.32% 10.07 9 8 -27%
LANDP Gladstone Land Corp. 6.07% 563.70 9 5 0%
BSI Alon Blue Square Israel Ltd. 3.00% 31.19 2 - -
SONC Sonic Corp. 1.47% 30.20 4 - -
ROIC Retail Opportunity Investments Corp. Contenders 6.98% 23.67 4 11 4%
PRTY Party City Holdco, Inc. - -0.13 - - -
SSP The E.W. Scripps Co. 2.29% -30.31 4 3 -
WWE World Wrestling Entertainment, Inc. 1.10% 30.32 4 18 -
ISLE Isle of Capri Casinos, Inc. 2.31% 13.89 - - -
JCP J.C. Penney Company, Inc. Holdi 0.00% -0.23 4 - -
OMEX Odyssey Marine Exploration, Inc. 2.20% -3.54 - - -
OACQR Origo Acquisition Corporation - - - - -
SNI Scripps Networks Interactive Inc 1.33% 15.66 4 - -
NCMI National CineMedia, Inc. 23.57% 6.86 4 14 -9%
JCTCF Jewett-Cameron Trading Co. Ltd. - 20.75 - - -
DLR Digital Realty Trust, Inc. Contenders 3.07% 50.46 4 17 6%
SNOW Intrawest Resorts Holdings, Inc. - 28.31 - - -
NRF Northstar Realty Finance Corp. 10.34% - 4 - -
GMLPP Golar LNG Partners LP 11.87% - 3 3 -
SACH Sachem Capital Corp. 12.16% 9.80 3 4 -
UHT Universal Health Realty Income Trust Champions 3.43% 56.55 4 34 1%
DSSI Diamond S Shipping, Inc. - 8.67 - - -
RYB RYB Education, Inc. - -2.94 - - -
RCP Ready Capital Corp. (New York) - - 3 3 -
ALGRU Allegro Merger Corp. - 108.61 - - -
STRS Stratus Properties, Inc. 0.00% -48.16 - - -
VIAC ViacomCBS, Inc. 3.60% 9.50 1 2 -
TZOO Travelzoo Inc. - -23.40 - - -
RPAI Retail Properties of America, Inc. 9.05% 50.14 4 9 -2%
ORC Orchid Island Capital, Inc. 20.38% -3.96 11 8 -14%
DFRG Del Frisco's Restaurant Group, Inc. - -3.12 - - -
RDIB Reading International, Inc. 0.70% -11.89 - - -
SGL Strategic Global Income Fund, Inc. 5.40% 23.44 11 - -
GMT GATX Corporation 4.20% 40.31 4 - -
MDIA Mediaco Holding, Inc. - - - - -
COLD Americold Realty Trust, Inc. 2.23% 92.37 3 3 -
NYT The New York Times Co. 0.50% 48.99 4 8 4%
TI Telecom Italia SpA 0.00% -7.15 1 - -
AMBO Ambow Education Holding Ltd. - -2.70 - - -
NAUH NATIONAL AMERICAN UNIVERSITY HL 14.52% -0.79 4 - -
WEN The Wendy's Co. Contenders 2.02% 41.77 5 28 17%
IMBI iMedia Brands, Inc. - -0.65 - - -
ATCXW Atlas Technical Consultants, Inc. - - - - -
SBRAP Sabra Health Care REIT Inc. 7.125% Preferred Series A 7.01% 21.57 3 - -
HYRE HyreCar, Inc. - -3.04 - - -
ASPN Aspen Aerogels, Inc. 0.00% -13.69 - - -
SOHOO Sotherly Hotels, Inc. 22.22% - 2 4 -
CBL CBL & Associates Properties, Inc. 37.48% -0.20 4 27 -34%
CCZ Comcast Corp. 3.32% 46.08 4 22 -7%
RDI Reading International, Inc. - -3.08 - - -
UONEK Urban One, Inc. - -4.50 - - -
MMDMU Modern Media Acquisition Corp. - - - - -
GMTA GATX Corp. 5.46% - 3 5 -
BH Biglari Holdings, Inc. 0.00% -2.09 3 - -
VERB Verb Technology Co., Inc. - -1.43 - - -
JOE The St. Joe Co. 0.00% 50.06 3 - -
NETS Netshoes (Cayman) Ltd. - -1.32 - - -
DG Dollar General Corp. Challengers 0.69% 24.50 4 6 8%
VICI VICI Properties, Inc. 5.84% 23.90 4 3 -
HABT The Habit Restaurants, Inc. - 83.21 - - -
MDRR Medalist Diversified REIT, Inc. 35.52% -1.88 2 3 -
ERI Eldorado Resorts, Inc. - -23.53 - - -
TACOW Del Taco Restaurants, Inc. - - - - -
VER VEREIT, Inc. 8.55% -17.66 6 10 2%
FRSH Papa Murphy's Holdings, Inc. 13.01% 24.19 - - -
FRGI Fiesta Restaurant Group, Inc. - -1.79 - - -
MG MISTRAS Group, Inc. - -1.31 - - -
FC Franklin Covey Co. 6.11% 67.76 - - -
GIB CGI, Inc. 1.92% 18.15 3 - -
SGBX SG Blocks, Inc. - -0.21 - - -
BOBE Bob Evans Farms Inc. 1.77% 32.09 4 - -
ARMK Aramark Challengers 1.95% 48.40 4 7 4%
OUT OUTFRONT Media, Inc. 10.30% 14.66 3 7 0%
FLL Full House Resorts, Inc. 0.00% -4.20 - - -
NCT Newcastle Investment Corporation 11.48% 3.25 4 - -
YJ Yunji, Inc. - -5.94 - - -
AREC American Resources Corp. (Indiana) - -0.52 - - -
FPO First Potomac Realty Trust 0.00% 16 4 - -
EQC Equity Commonwealth 10.87% 5.63 4 - -
DKS Dick's Sporting Goods, Inc. Challengers 2.76% 38.45 4 10 20%
SCI Service Corp. International Challengers 1.88% 19.02 4 16 14%
LAMR Lamar Advertising Co. Challengers 5.81% 18.55 4 7 8%
IRCP IRSA Propiedades Comerciales SA 4.66% -0.95 1 17 6%
AGNCM AGNC Investment Corp. 9.81% - 3 2 -
IKGH Iao Kun Group Holding Company Limited 9.36% 78.76 2 - -
HTA Healthcare Trust of America, Inc. Challengers 4.73% 162.10 7 9 12%
YGYI Youngevity International, Inc. 14.30% -1.19 - - -
NXRT NexPoint Residential Trust, Inc. Challengers 3.32% 6.52 4 6 11%
LVS Las Vegas Sands Corp. Challengers 6.81% 16.57 4 9 6%
RENX RELX N.V. American Depositary Shares (Each representing One) 1.53% 26.89 2 - -
PLKI Popeyes Louisiana Kitchen, Inc. 0.00% 39.90 1 - -
CDR Cedar Realty Trust, Inc. 16.16% -5.56 4 17 -2%
DGI DigitalGlobe, Inc - 1011.76 - - -
JAX J. Alexander's Holdings, Inc. 0.00% -5.70 - - -
KR The Kroger Co. Contenders 1.89% 12.73 4 15 4%
GOGL Golden Ocean Group Ltd. 8.38% -4.79 4 3 -
PZZA Papa John's International, Inc. 1.13% 2288.47 4 8 8%
ZCMD Zhongchao, Inc. - 13.17 - - -
SECO Secoo Holding Ltd. - 7.30 - - -
CMCTP CIM Commercial Trust Corp. 6.58% - 2 2 -
TWX Time Warner Inc. 1.63% 14.05 4 - -
HMNY HELIOS & MATHESON ANALYTICS INC 0.00% 10.94 1 - -
MNRO Monro, Inc. Contenders 1.60% 31.71 4 16 10%
HIL Hill International, Inc. 2.09% 8.83 - - -
RGC Regal Entertainment Group Class A 3.83% 26.12 4 - -
CTRE CareTrust REIT, Inc. Challengers 5.39% 32.93 3 7 10%
VEC Vectrus, Inc. - 15.58 - - -
ABCD Cambium Learning Group Inc. - 19.03 - - -
HZO MarineMax, Inc. 1.44% 12.24 - - -
BBW Build-A-Bear Workshop, Inc. - -1.47 - - -
TEDU Tarena International, Inc. 4.55% -0.94 2 - -
OSTK Overstock.com, Inc. 2.80% -10.48 - - -
GDEN Golden Entertainment, Inc. 0.00% -3.87 - - -
TTS Tile Shop Holdings, Inc. 12.99% -58.78 4 3 -
SE Sea Ltd. (Singapore) 4.33% -46.55 4 - -
CECO Career Education Corp. - 22.74 - - -
AKR Acadia Realty Trust Challengers 8.78% 23.12 4 22 0%
TIF Tiffany & Co. Contenders 1.90% 41.83 4 33 9%
CIFS China Internet Nationwide Finan - -0.20 - - -
RFTA RAIT Financial Trust 2.84% 61.26 2 - -
SERV ServiceMaster Global Holdings, Inc. 7.79% 67.34 4 - -
DIS The Walt Disney Co. Challengers 1.58% 37.39 3 38 7%
LSXMK Liberty Media Corp. Liberty SiriusXM - 17.14 - - -
M Macy's, Inc. 21.95% 3.49 4 18 2%
BBBY Bed Bath & Beyond, Inc. 6.42% -2.17 3 5 -3%
QCP Quality Care Properties Inc. - 22.28 - - -
VIA Viacom, Inc. 2.30% 6.80 4 10 -16%
CPLA Capella Education Company 1.65% 28.18 3 - -
UVV Universal Corp. Champions 7.15% 14.80 4 36 5%
GCI Gannett Co., Inc. 57.97% -0.72 5 35 -1%
PCL Plum Creek Timber Company, Inc. 3.75% 42.79 4 - -
CUZ Cousins Properties, Inc. 3.92% 91.31 4 36 74%
TUES Tuesday Morning Corp. 0.00% -0.58 1 - -
TAL TAL Education Group 0.00% -487.38 4 - -
WW WW International, Inc. - 13.73 4 - -
EQR Equity Residential 3.92% 18.32 4 28 3%
EPRT Essential Properties Realty Trust, Inc. 6.06% 22.82 3 3 -
WRI Weingarten Realty Investors 8.35% 7.61 4 34 0%
DV DeVry Education Group Inc. 0.98% 34.20 2 - -
MDP Meredith Corp. Champions 15.95% -1.93 4 36 5%
WSM Williams-Sonoma, Inc. Contenders 2.34% 18.80 4 15 8%
ETM Entercom Communications Corp. 10.87% -0.43 3 5 13%
CMCSA Comcast Corp. Contenders 2.21% 15.23 4 13 16%
W Wayfair, Inc. 7.08% -17.19 4 - -
CCP Care Capital Properties, Inc. 0.00% 8.37 3 - -
BOOT Boot Barn Holdings, Inc. 2.50% 12.86 2 - -
CMO Capstead Mortgage Corp. 9.84% -2.01 4 36 -18%
LMCB Liberty Media Corporation - 206.35 - - -
PKY Parkway, Inc. 1.74% 58.60 4 - -
IAC IAC/InterActiveCorp. 0.00% 205.97 3 - -
TCI Transcontinental Realty Investors, Inc. 0.00% -15.67 3 - -
GRSHU Gores Holdings III, Inc. - 116.73 - - -
AIV Apartment Investment & Management Co. Contenders 4.20% 27.76 4 27 36%
DS Drive Shack, Inc. 8.23% -1.96 4 - -
CNYD China Yida Holding, Co. - - - - -
HPT Hospitality Properties Trust 8.43% 17.10 4 25 -6%
OHI Omega Healthcare Investors, Inc. Contenders 8.98% 18.02 4 18 4%
GRIL Muscle Maker, Inc. - -0.74 - - -
ZUMZ Zumiez, Inc. - 15.43 - - -
GRSH Gores Holdings III, Inc. - 119.38 - - -
ATV Acorn International, Inc. 3.17% 9.56 3 2 -
WRT Winthrop Realty Trust 7.55% 200.39 2 - -
FORR Forrester Research, Inc. 0.50% 184.14 4 - -
CIDM Cinedigm Corp. - -4.33 - - -
CSAL Communications Sales & Leasing,Inc. 8.29% 226.09 4 - -
AGNCO AGNC Investment Corp. 5.88% - 2 2 -
RWT Redwood Trust, Inc. 17.43% -0.96 4 26 2%
BMCH BMC Stock Holdings, Inc. - 15.03 - - -
OLLI Ollie's Bargain Outlet Holdings, Inc. - 45.38 - - -
SZMK Sizmek Inc. - - - - -
GHC Graham Holdings Co. 1.64% 8.57 4 7 4%
MEET The Meet Group, Inc. - 60.23 - - -
BKS Barnes & Noble, Inc. 4.62% 125.53 4 5 -8%
EXPO Exponent, Inc. Challengers 0.83% 49.57 4 8 20%
COGT Cogint Inc. - -3.87 - - -
PEI Pennsylvania Real Estate Investment Trust 61.76% -2.76 4 36 1%
XRS TAL Education Group 0.00% 12.24 1 - -
DHCNI Diversified Healthcare Trust - - 3 8 45%
GLNG Golar LNG Ltd. 1.93% -2.63 4 10 6%
IRG Ignite Restaurant Group, Inc. - - - - -
CHSP Chesapeake Lodging Trust 2.94% 17.39 4 10 -10%
RUHN Ruhnn Holding Ltd. - -18.51 - - -
CMCT CIM Commercial Trust Corp. 5.57% 5.56 4 27 250%
KIRK Kirkland's, Inc. 0.00% -0.73 - - -
LQ La Quinta Holdings Inc. - 102.95 - - -
APTS Preferred Apartment Communities, Inc. Challengers 13.82% -1.17 4 10 8%
CPHC Canterbury Park Holding Corp. 1.92% 17.27 4 4 -
QVCD QVC, Inc. - - 2 2 -
CIO City Office REIT, Inc. 8.50% -114.45 4 7 -
NFLX Netflix, Inc. - 89.38 - - -
RLJ RLJ Lodging Trust 10.59% 36.10 4 10 5%
LEXEA Liberty Expedia Holdings, Inc. - -19.43 - - -
RTNB root9B Holdings, Inc. - -0.01 - - -
HTS Hatteras Financial Corp 10.85% 53.91 4 - -
SOHON Sotherly Hotels, Inc. 20.82% - 2 2 -
TRTX TPG RE Finance Trust, Inc. 20.00% -4.95 3 4 -
RFT RAIT Financial Trust 7.625% Senior Notes due 2024 11.27% 27.47 3 - -
DCT DCT Industrial Trust Inc 2.17% 26.51 4 - -
PRGX PRGX Global, Inc. 0.00% -8.04 - - -
ARC ARC Document Solutions, Inc. 2.00% 14.37 2 1 -
CDOR Condor Hospitality Trust, Inc. 4.76% -5.62 5 4 -
SPOT Spotify Technology SA - -1064.70 - - -
O Realty Income Corp. Champions 4.60% 41.09 12 27 4%
WSR Whitestone REIT 13.20% 13.10 11 11 -4%
IGT International Game Technology Plc 8.99% -5.92 4 18 -6%
QKLS QKL STORES INC 2.13% 26.98 - - -
MAC Macerich Co. Contenders 33.44% 9.20 4 27 4%
AMCX AMC Networks, Inc. 0.00% 4.29 - - -
ALX Alexander's, Inc. 7.47% 26.36 4 11 5%
HOTRW Chanticleer Holdings, Inc. - - - - -
UNIT Uniti Group, Inc. 5.03% -25.76 4 6 -35%
KRC Kilroy Realty Corp. 3.30% 31.36 4 24 8%
CNXN PC Connection, Inc. 0.69% 14.47 - - -
JCI Johnson Controls International Plc 3.05% 306.74 7 36 -9%
TIER TIER REIT, Inc. 0.62% -56.36 3 5 -25%
CNV Cnova N.V. - 24.54 - - -
CMCSK Comcast Corporation 2.46% 15.84 4 - -
MFRM Mattress Firm Holding Corp. 8.28% 13.52 - - -
RTW RTW Retailwinds, Inc. - -0.21 - - -
JAN JanOne, Inc. - -0.48 - - -
CCV Comcast Corporation 5.00% Notes due 2061 4.96% 12.78 4 - -
MATX Matson, Inc. Challengers 2.99% 16.86 4 36 5%
ALGR Allegro Merger Corp. - 101.78 - - -
RLOG Rand Logistics Inc. - -0.17 - - -
PRTS U.S. Auto Parts Network, Inc. - -10.72 - - -
CNCO Cencosud S.A. 2.82% 14.66 2 - -
ESRT Empire State Realty Trust, Inc. 6.00% 25.97 3 8 2%
RMR The RMR Group, Inc. 5.06% 15.92 6 5 22%
AXR AMREP Corp. 0.00% 24.67 - - -
EXPE Expedia Group, Inc. Challengers 1.63% -17.46 4 11 12%
LHC Leo Holdings Corp. - -159.26 - - -
CSH Cash America International, Inc. 0.76% 35.61 4 - -
GMLP Golar LNG Partners LP 62.67% -526.53 4 10 -5%
MTN Vail Resorts, Inc. Challengers 3.86% 44.98 4 10 31%
TSQ Townsquare Media, Inc. 6.71% -0.70 3 3 -
GOODM Gladstone Commercial Corp. 7.29% - 10 5 -
AMC AMC Entertainment Holdings, Inc. 14.69% -0.20 3 7 7%
SOHO Sotherly Hotels, Inc. Challengers 15.48% -1.90 4 10 16%
TNK Teekay Tankers Ltd. 11.11% 3.18 4 - -
NSR Neustar, Inc. - 10.24 - - -
AVB AvalonBay Communities, Inc. Challengers 3.98% 27.62 4 27 4%
IT Gartner, Inc. 0.00% 37.83 - - -
LOCO El Pollo Loco Holdings, Inc. - 19.55 - - -
REAL The RealReal, Inc. - -9.79 - - -
FLNT Fluent, Inc. - -59.73 - - -
ELA Envela Corp. 2.61% 45.62 4 - -
HMLP Höegh Lng Partners LP Challengers 18.09% 9.96 3 7 4%
CYS CYS Investments Inc. 4.97% 6.47 4 - -
XUE Xueda Education Group 0.00% 119.05 1 - -
DEG Etablissements Delhaize Freres et Cie "Le Lion" S.A. 1.93% 23.69 1 - -
FRED Fred's, Inc. 4.72% -0.13 4 - -
BGFV Big 5 Sporting Goods Corp. 10.31% 18.85 4 17 -13%
MAYS J.W. Mays, Inc. - 347.76 - - -
CHSCO CHS, Inc. 7.57% - 3 8 -
CETV Central European Media Enterprises Ltd. 69.00% 11.43 1 - -
RBZ Reebonz Holding Limited - -0.03 - - -
COE China Online Education Group - 282.82 - - -
MYCC ClubCorp Holdings, Inc. 0.00% 282.50 3 - -
IPIC iPic Entertainment Inc. - -0.14 - - -
GOODO Gladstone Commercial Corp. 5.60% 239.15 11 14 -7%
KONA Kona Grill, Inc. 0.00% -1.57 - - -
URBN Urban Outfitters, Inc. - -402.65 - - -
ENT Global Eagle Entertainment, Inc. - -0.11 - - -
VERBW Verb Technology Co., Inc. - - - - -
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 0.67% - 2 2 -
UTI Universal Technical Institute, Inc. 0.00% 19.98 3 - -
H Hyatt Hotels Corp. 1.53% 8.73 4 3 -
SNHNL Senior Housing Properties Trust 6.57% - - - -
RPT RPT Realty 12.64% 7.49 4 32 1%
SITC SITE Centers Corp. 9.88% 24.40 2 2 -
UDF United Development Funding IV 0.48% 21.87 7 - -
EXPR Express, Inc. 0.00% -0.32 - - -
VRTA VESTIN REALTY MORTGAGE I INC 0.00% 0.11 6 - -
HOT Starwood Hotels & Resorts Worldwide, Inc. 0.00% 12.68 2 - -
BONA Bona Film Group Limited 0.00% 5.05 - - -
EBF Ennis, Inc. 4.96% 14.36 4 36 4%
ARO Aeropostale Inc - 12.52 - - -
YOD You On Demand Holdings, Inc. 1.80% 20.80 - - -
WMC Western Asset Mortgage Capital Corp. 33.94% -0.43 4 8 -8%
CBD Companhia Brasileira de Distribuicao 0.80% 104.06 2 1 -
GO Grocery Outlet Holding Corp. - 168.60 - - -
DHCNL Diversified Healthcare Trust - - - - -
GOODP Gladstone Commercial Corp. 5.78% 19.39 12 14 -6%
GMS GMS, Inc. - 42.69 - - -
HCOM Hawaiian Telcom Holdco Inc. - -771.50 - - -
LBTYK Liberty Global Plc 4.03% 160.88 - - -
CHCT Community Healthcare Trust, Inc. Challengers 4.05% 84.36 3 6 3%
EZPW EZCORP, Inc. 0.00% -9.41 2 - -
PSO Pearson Plc 3.33% 16.82 3 28 -22%
HCP Healthpeak Properties, Inc. 4.14% 20.36 4 35 -8%
GRSHW Gores Holdings III, Inc. - - - - -
CNTY Century Casinos, Inc. - -1.85 - - -
STKS The ONE Group Hospitality, Inc. - 3.03 - - -
LILAK Liberty Latin America Ltd. - -7.84 - - -
LITB LightInTheBox Holding Co., Ltd. 3.72% 4.07 - - -
ARCI Appliance Recycling Centers of America, Inc. (Minnesota) - -1.24 - - -
SVC Service Properties Trust Challengers 22.99% 3545 4 26 1%
CONN Conn's, Inc. - -13.52 - - -
CKEC Carmike Cinemas, Inc. 0.00% 17.32 3 - -
COR CoreSite Realty Corp. Contenders 4.03% 60.51 4 11 26%
GOODN Gladstone Commercial Corp. 5.31% 12.58 9 2 -
GSOL Global Sources Ltd. - 27.40 - - -
DRE Duke Realty Corp. Challengers 2.54% 31.99 4 32 6%
MANT ManTech International Corp. 1.65% 22.57 4 10 7%
OACQU Origo Acquisition Corporation Unit - - - - -
VTR Ventas, Inc. Challengers 8.66% 17.35 4 22 0%
SFR Starwood Waypoint Homes of Beneficial Interes 2.37% 20.07 3 - -
SUI Sun Communities, Inc. 2.24% 109.49 4 28 3%
LMRK Landmark Infrastructure Partners LP 14.85% -49500 4 6 4%
AJX Great Ajax Corp. Challengers 13.86% 6.64 4 6 10%
JMBA Jamba Inc. 1.93% 67.17 - - -
FRT Federal Realty Investment Trust Champions 4.89% 18.85 4 37 3%
SMTA Spirit MTA REIT 0.80% -0.12 2 - -
LIVX LiveXLive Media, Inc. - -5.19 - - -
DLTH Duluth Holdings, Inc. - 20.94 - - -
STAG STAG Industrial, Inc. Contenders 5.30% 41.04 9 10 2%
LYV Live Nation Entertainment, Inc. 2.79% -68.60 - - -
IRS IRSA Inversiones y Representaciones SA 24.50% -0.36 2 - -
DBI Designer Brands, Inc. 12.56% -3.18 4 10 7%
CLNY Colony Capital, Inc. 18.33% -0.40 4 12 -16%
UNF UniFirst Corp. 0.48% 18.55 5 36 48%
CBRL Cracker Barrel Old Country Store, Inc. Contenders 4.69% 450.49 4 36 2%
BJ BJ's Wholesale Club Holdings, Inc. - 20.51 - - -
SFXE SFX Entertainment, Inc. - - - - -
GRWG GrowGeneration Corp. - -1954.29 - - -
HMG HMG/Courtland Properties, Inc. 4.78% -15.50 2 2 -
MANU Manchester United Plc 1.14% -230.42 2 6 -7%
XAN Exantas Capital Corp. 38.68% -0.47 4 15 47%
DENN Denny's Corp. - 5.39 - - -
HIFR InfraREIT, Inc. 2.37% 14.93 3 5 -25%
LK Luckin Coffee Inc. - -1.56 - - -
TRCO Tribune Media Co. 1.61% 11.27 4 5 -8%
MCRI Monarch Casino & Resort, Inc. - 22.94 - - -
MMDMR Modern Media Acquisition Corp. - - - - -
UHAL AMERCO 0.33% 13.40 1 - -
CLPR Clipper Realty, Inc. 4.69% -63.53 4 4 -
WOW WideOpenWest, Inc. - 15.05 - - -
CUBE CubeSmart Contenders 4.82% 30.26 4 16 15%
QTS QTS Realty Trust, Inc. Challengers 2.79% -201.60 3 8 7%
BKE The Buckle, Inc. 5.10% 9.83 4 18 33%
PEB Pebblebrook Hotel Trust 8.42% 14.99 4 11 11%
NNN National Retail Properties, Inc. Champions 5.81% 23.99 4 36 4%
MAR Marriott International, Inc. Contenders 2.24% 30.46 4 28 18%
WHLRP Wheeler Real Estate Investment Trust, Inc. 15.96% - 4 - -
BATRK Liberty Media Corp. Liberty Braves - 21.35 - - -
STWD Starwood Property Trust, Inc. 12.83% 11.40 4 12 -
AHT Ashford Hospitality Trust, Inc. 25.00% -0.36 4 9 -10%
CRTN Cartesian Inc. - - - - -
LTRE LEARNING TREE INTERNATIONAL INC 0.00% -4.85 - - -
FND Floor & Decor Holdings, Inc. - 36.83 - - -
BAGR Diversified Restaurant Holdings, Inc. - - - - -
FPI Farmland Partners, Inc. 2.92% 137.64 3 7 -9%
SALM Salem Media Group, Inc. 15.93% -0.36 4 9 -3%
NEN New England Realty Associates LP 2.42% 30.27 3 33 14%
NRE NorthStar Realty Europe Corp. 2.64% 4.68 3 5 -8%
XSPA XpresSpa Group, Inc. - -0.60 - - -
TTEK Tetra Tech, Inc. Challengers 0.76% 29.95 4 7 16%
LOAN Manhattan Bridge Capital, Inc. 10.09% 10.25 4 8 19%
CLDT Chatham Lodging Trust 16.18% -26.33 9 11 4%
SPLS Staples, Inc. 4.69% 15.04 3 - -
ALGRR Allegro Merger Corp. - - - - -
JRN Journal Communications, Inc. 0.20% 38.12 3 - -
HOTR Chanticleer Holdings Inc. 2.82% -0.85 - - -
RELX RELX Plc 2.37% 23.83 2 26 6%
LPT Liberty Property Trust 0.03% 21.76 4 26 -6%
GEO The GEO Group, Inc. Challengers 16.23% 9.34 4 9 4%
KREF KKR Real Estate Finance Trust, Inc. 10.37% 31.16 3 4 -
MGM MGM Resorts International 3.21% 3.01 3 4 -
DCAR DropCar, Inc. - -0.32 - - -
YUM Yum! Brands, Inc. 1.99% 23.75 4 17 2%
NEWM New Media Investment Group, Inc. 22.69% -34.79 4 6 4%
AFYA Afya Ltd. - 41.79 - - -
BBY Best Buy Co., Inc. Contenders 2.35% 15.90 4 18 22%
MEG Media General, Inc. 0.00% 46.84 4 - -
RH RH 2.04% 25.76 - - -
BRACU Black Ridge Acquisition Corp. - - - - -
ROIA Radio One, Inc. 9.27% 130.95 - - -
LEE Lee Enterprises, Inc. 0.00% 8.31 4 - -
JD JD.com, Inc. - 103.76 - - -
GME GameStop Corp. 8.28% -0.59 4 8 -18%
CRWN Crown Media Holdings, Inc. - 21.21 - - -
FUR Winthrop Realty Trust 10.01% 73.46 3 - -
NCI Navigant Consulting, Inc. 0.54% -4998.21 2 2 -
BBGI Beasley Broadcast Group, Inc. 8.23% 20.39 3 8 2%
AINC Ashford, Inc. - -0.11 - - -
HR Healthcare Realty Trust, Inc. 4.10% 105.40 4 28 -
BURG Chanticleer Holdings, Inc. - -0.14 - - -
VSEC VSE Corp. Contenders 1.15% 10.18 4 36 12%
CVC Cablevision Systems Corporation 2.55% 21.95 3 - -
INN Summit Hotel Properties, Inc. 12.14% 7.17 4 10 10%
LMCK Liberty Media Corporation - 96.61 - - -
LEXEB Liberty Expedia Holdings, Inc. - -18.46 - - -
ELS Equity LifeStyle Properties, Inc. Contenders 1.77% 41.55 4 28 2%
AZO AutoZone, Inc. - 17.31 - - -
ASCMA Ascent Capital Group, Inc. 2.07% 0.06 - - -
ONE OneSmart International Education Group Ltd - 77.36 - - -
CTT CatchMark Timber Trust, Inc. 6.10% -6.46 4 7 0%
PCMI PCM, Inc. - 17.10 1 - -
PK Park Hotels & Resorts, Inc. 19.21% -5.07 3 4 -
AMEH Apollo Medical Holdings, Inc. - 32.14 - - -
ARI Apollo Commercial Real Estate Finance, Inc. 18.14% 78.92 4 11 3%
RRGB Red Robin Gourmet Burgers, Inc. 0.95% -0.72 - - -
BLMN Bloomin' Brands, Inc. Challengers 4.69% 34.05 4 6 13%
NYRT New York REIT Inc. 104.72% 107.85 7 - -
HTHT Huazhu Group Ltd. 0.91% 39.14 1 1 -
FRAN Francesca's Holdings Corp. - -0.45 - - -
LSI Life Storage, Inc. 4.29% 16.97 4 26 5%
SP SP Plus Corp. - -46.69 4 - -
KHI Scudder High Income Trust 7.70% 35.71 12 - -
THWWW Target Hospitality Corp. - - - - -
MORE Monogram Residential Trust, Inc. 0.00% 18.22 3 - -
IQ iQIYI, Inc. - -10.38 - - -
CEB CEB Inc. 0.00% 66.67 4 - -
NCLH Norwegian Cruise Line Holdings Ltd. - -3.27 - - -
SWAY Starwood Waypoint Residential Trust 0.00% 20.95 3 - -
EQCO Equity Commonwealth 5.75% Senior Notes due 2042 5.74% 28.96 3 - -
GSAT Globalstar, Inc. - -10.41 - - -
CCL Carnival Corp. Challengers 12.18% 6.06 4 11 11%
LOW Lowe's Cos., Inc. Champions 1.63% 22.79 4 36 18%
FIVE Five Below, Inc. 0.00% 60.32 - - -
CHYR ChyronHego Corporation 2.41% 9.71 4 - -
CCO Clear Channel Outdoor Holdings, Inc. 0.00% -1 - - -
I Intelsat S.A. 24.98% -0.36 - - -
TPCO Tribune Publishing Co. 5.01% -5.93 1 2 -
SNHNI Senior Housing Properties Trust 7.36% 55.67 3 8 45%
GPT Gramercy Property Trust 5.46% 13.34 5 - -
DXM Dex Media, Inc. - 29.94 - - -
MSG The Madison Square Garden Co. - -233.65 - - -
KRUS Kura Sushi USA, Inc. - 269.43 - - -
SPG Simon Property Group, Inc. Contenders 12.21% 10.66 4 27 9%
CMLS Cumulus Media, Inc. 0.00% 1.48 - - -
LINU LiNiu Technology Group 0.00% - 2 - -
APRN Blue Apron Holdings, Inc. - -1.93 - - -
ROKU Roku, Inc. - -131.84 - - -
AI Arlington Asset Investment Corp. 22.73% -1.08 4 10 -22%
HIW Highwoods Properties, Inc. 5.10% 12.39 4 27 4%
DANG E-Commerce China Dangdang Inc. - 40.18 - - -
IRC Inland Real Estate Corporation 5.37% 71.69 11 - -
IACI IAC/InterActiveCorp 2.68% 20.29 2 - -
AMMA Alliance MMA, Inc. - - - - -
APDN Applied DNA Sciences, Inc. - -1.70 - - -
RNDY Roundy's, Inc. 0.00% - 4 - -
HDS HD Supply Holdings, Inc. - 13.70 - - -
DIN Dine Brands Global, Inc. 6.72% 7.63 4 8 -4%
CACQ Caesars Acquisition Company 0.00% 4.91 - - -
GTN Gray Television, Inc. 0.00% 6.99 4 - -
NORD Nord Anglia Education, Inc. - 57.75 - - -
YELP Yelp, Inc. 2.46% 69.86 - - -
WHLR Wheeler Real Estate Investment Trust, Inc. 36.46% -0.67 9 - -
PGRE Paramount Group, Inc. 5.19% -46.70 4 6 2%
MTGE MTGE Investment Corp. 10.10% 8.70 4 - -
AGNCP AGNC Investment Corp. 3.19% 5.30 4 - -
SHOS Sears Hometown & Outlet Stores, Inc. - -1.33 - - -
WY Weyerhaeuser Co. Challengers 6.06% 46.16 4 44 4%
TV Grupo Televisa SAB 1.52% 10.28 1 9 -2%
VRRM Verra Mobility Corp. - 43.95 - - -
SLDA Sutherland Asset Management Corporation 7.00% Convertible Senior Notes due 2023 6.67% - - - -
ANF Abercrombie & Fitch Co. 7.52% -3.60 4 17 -
VIPS Vipshop Holdings Ltd. - 24.28 - - -
AMZN Amazon.com, Inc. - 129.43 - - -
STAR iStar, Inc. 3.25% 2.70 6 3 -
NWSA News Corp. 1.69% -7.55 2 6 -
CHTR Charter Communications, Inc. - 60.40 - - -
ADT ADT, Inc. 1.75% -9.10 3 3 -
FENG Phoenix New Media Ltd. 92.65% 1.05 1 1 -
HLT Hilton Worldwide Holdings, Inc. 0.82% 28.31 4 6 1%
CABO Cable One, Inc. Challengers 0.49% 48.25 3 6 12%
ARE Alexandria Real Estate Equities, Inc. Contenders 2.50% 76.24 4 24 6%
BXMT Blackstone Mortgage Trust, Inc. 10.29% 17.94 3 8 5%
MPV Barings Participation Investors 7.92% 11.26 4 33 -
PENN Penn National Gaming, Inc. - -5.83 2 - -
APOL Apollo Education Group, Inc. 0.81% 54.71 - - -
ABCO The Advisory Board Company - 32.23 - - -
BATRA Liberty Media Corp. Liberty Braves - 21.71 - - -
ODP Office Depot, Inc. 4.26% 9.26 3 5 -
BEE Strategic Hotels & Resorts Inc 3.13% 17.86 3 - -
YUMC Yum China Holdings, Inc. 1.00% 32.77 2 4 -
DISCB Discovery, Inc. - 10.98 - - -
P Pandora Media, Inc. 0.00% -7.35 4 - -
CBK Christopher & Banks Corp. 0.00% -0.57 4 - -
COST Costco Wholesale Corp. Contenders 0.87% 36.07 4 17 12%
TYC Tyco International plc 0.00% 37.07 4 - -
FWM Fairway Group Holdings Corp. - - - - -
BMR Biomed Realty Trust 4.00% 23.34 4 - -
SIRI Sirius XM Holdings, Inc. 0.87% 25.04 3 5 9%
WAFU Wah Fu Education Group Ltd. - -8.12 - - -
ALGRW Allegro Merger Corp. WT EXP 010625 - - - - -
RNET RigNet, Inc. - -1.26 - - -
VNCE Vince Holding Corp. - 1.21 - - -
ENL RELX N.V. 3.90% 8.40 2 - -
HBI Hanesbrands, Inc. 5.31% 7.94 4 8 2%
WPG Washington Prime Group, Inc. 104.17% -147.37 4 7 -3%
BEL Belmond Ltd. 0.00% 86.17 4 - -
WFM Whole Foods Market, Inc. 1.71% 34.59 4 - -
TRR TRC Companies, Inc. 0.00% 31.28 - - -
OAKS Five Oaks Investment Corp. 6.98% 9.30 11 - -
NYMT New York Mortgage Trust, Inc. 15.33% -2.05 4 17 -4%
VTRB Ventas Realty Limited Partnership // Capital Corporation 5.45% Senior Notes due 2043 5.47% - 3 7 -20%
PCCC PC Connection, Inc. 0.00% 13.57 1 - -
DDR DDR Corp. 6.46% 5.53 4 28 -6%
GOGO Gogo, Inc. - -1.20 - - -
BEDU Bright Scholar Education Holdings Ltd. 1.27% 23.53 1 1 -
CALI CHINA AUTO LOGISTICS - -0.05 - - -
ISIG Insignia Systems, Inc. 0.00% -1.78 - - -
SGA Saga Communications, Inc. 4.77% 11.25 3 7 10%
GLOP GasLog Partners LP 53.93% -2.66 3 7 4%
CXW CoreCivic, Inc. 18.80% 6.50 4 9 -12%
GAIA Gaia, Inc. 0.00% -10.21 2 - -
GYRO Gyrodyne LLC 0.00% -10.63 1 - -
PNK Pinnacle Entertainment Inc. 0.00% 26.46 2 - -
NTN NTN Buzztime, Inc. - -2.14 - - -
CZR Caesars Entertainment Corp. - -10.36 - - -
SFM Sprouts Farmers Markets, Inc. - 16.29 - - -
WING Wingstop, Inc. 0.30% 186.36 3 4 -
HHC The Howard Hughes Corp. 7.52% -27.23 - - -
LB L Brands, Inc. 8.02% -5.89 4 36 -6%
MMDM Modern Media Acquisition Corp. - 28.88 - - -
HD The Home Depot, Inc. Contenders 2.23% 24.80 4 34 24%
BIG Big Lots, Inc. 2.86% 5.94 3 7 16%
SRC Spirit Realty Capital, Inc. 7.17% 29.03 4 9 79%
CHDN Churchill Downs, Inc. Challengers 0.44% 52.22 1 28 10%
TI-A Telecom Italia S.p.A. 4.16% 9.53 1 16 0%
JP Jupai Holdings Ltd. 15.63% -2.22 3 - -
DRH DiamondRock Hospitality Co. 6.78% 28.40 4 9 12%
LKQ LKQ Corp. - 13.72 - - -
MNI The McClatchy Co. 0.00% -0.02 4 - -
BDL Flanigan's Enterprises, Inc. Challengers 1.90% 9.03 1 6 16%
HF HFF, Inc. 3.84% 14.16 4 - -
FAST Fastenal Co. Contenders 2.11% 30.74 2 30 20%
CIM Chimera Investment Corp. 20.81% -12.04 7 29 37%
SBAC SBA Communications Corp. 0.40% -4669.59 2 2 -
HUSN Hudson Capital, Inc. - -0.22 - - -
TLRD Tailored Brands, Inc. 19.15% 63.95 4 14 -5%
DLPN Dolphin Entertainment, Inc. - -9.57 - - -
ANH Anworth Mortgage Asset Corp. 17.65% -0.73 4 23 -6%
BURL Burlington Stores, Inc. - 247.46 - - -
AFIN American Finance Trust, Inc. 13.87% -95.77 9 3 -
IRT Independence Realty Trust, Inc. 6.27% 24.11 6 8 -
CHSCN CHS, Inc. 7.36% - 4 7 -
CAB Cabela's Inc 1.79% 31.90 - - -
DLNG Dynagas LNG Partners LP 1.95% 13.07 4 6 -47%
EVRI Everi Holdings, Inc. - -621.69 - - -
FINL The Finish Line Inc. 3.40% 12.99 4 - -
ATUS Altice USA, Inc. - 90.74 1 - -
DISCA Discovery, Inc. 17.57% 6.09 - - -
GATX GATX Corp. Contenders 3.05% 9.98 4 39 5%
WIFI Boingo Wireless, Inc. 3.33% -60.27 - - -
FH FORM Holdings Corp. - -8 - - -
KSS Kohl's Corp. Challengers 13.07% 40.57 4 10 12%
CPT Camden Property Trust Contenders 3.54% 40.39 4 28 2%
BRMK Broadmark Realty Capital, Inc. 3.80% 80.53 3 2 -
SHO Sunstone Hotel Investors, Inc. 9.08% -30.85 3 8 6%
WYND Wyndham Destinations, Inc. Contenders 6.56% 9.61 4 14 24%
NYMTO New York Mortgage Trust, Inc. 7.53% 48.77 4 5 -
RSO Resource Capital Corp. 2.00% -11.21 4 - -
EDU New Oriental Education & Technology Group, Inc. 0.00% 46.47 - - -
ZVO Zovio, Inc. - -2.01 - - -
CHH Choice Hotels International, Inc. 1.12% 17.72 4 17 0%
TSCO Tractor Supply Co. Contenders 1.06% 27.55 4 11 15%
TGP Teekay LNG Partners LP 6.52% 12.84 4 16 -1%
MSGS Madison Square Garden Sports Corp. - -19.81 - - -
BYD Boyd Gaming Corp. 0.67% -67.62 3 3 -
SFS Smart & Final Stores, Inc. - -4.28 - - -
APLE Apple Hospitality REIT, Inc. 9.32% 16.51 10 6 -2%
HURN Huron Consulting Group, Inc. 0.00% -228.09 - - -
MFA MFA Financial, Inc. 32.13% -1.77 4 23 -
HSC Harsco Corp. 0.00% -9.28 4 - -
LBTYB Liberty Global Plc - 163.28 1 - -
LMRKO Landmark Infrastructure Partners LP 8.44% 48.40 3 5 -
NGVC Natural Grocers by Vitamin Cottage, Inc. 0.94% 22.38 2 2 -
CMG Chipotle Mexican Grill, Inc. 4.41% 86.33 - - -
MFO MFA Financial, Inc. 7.74% 32.17 4 9 -
APDNW Applied DNA Sciences, Inc. - - - - -
AESE Allied Esports Entertainment, Inc. - -1.09 - - -
FOGO Fogo de Chao Inc. - 19.69 - - -
ATAI ATA Creativity Global 7.57% 0.30 1 - -
QUOT Quotient Technology, Inc. - -16.17 - - -
MSO Martha Stewart Living Omnimedia, Inc. 0.00% - - - -
BCC Boise Cascade Co. 1.01% 17.99 3 4 -
IZEA IZEA Worldwide, Inc. - -3.08 - - -
CHUY Chuy's Holdings, Inc. - -26.13 - - -
RCB Ready Capital Corp. - - 2 2 -
LVNTB Liberty Interactive Corporation Series B Liberty Ventures Common Stock 0.00% 6.26 - - -
DDT Dillards Capital Trust I 9.06% - 4 23 0%
VRTV Veritiv Corp. - -85.18 - - -
WORX SCWorx Corp. - -2.76 - - -
ARR ARMOUR Residential REIT, Inc. 22.36% -1 11 11 18%
BHR Braemar Hotels & Resorts, Inc. 16.78% -4.17 4 7 21%
TOO Teekay Offshore Partners L.P. 0.01% -21.71 4 - -
ICFI ICF International, Inc. 0.86% 18.99 3 3 -
APU AmeriGas Partners LP 9.13% 36.90 4 25 -5%
CBS ViacomCBS, Inc. 1.77% 5.25 4 17 -2%
LEVYW Levy Acquisition Corp. 1.98% 54.79 - - -
NXTDW Nxt-ID, Inc. 1.25% 176.83 - - -
EVLV EVINE Live, Inc. 9.40% -0.77 - - -
SLD Sutherland Asset Management Corporation 9.61% 9.91 4 - -
SKT Tanger Factory Outlet Centers, Inc. Champions 19.95% -240.88 4 28 6%
GGP GGP Inc. 3.99% 14.14 4 - -
LUB Luby's, Inc. 0.00% -1.64 4 - -
VIACA ViacomCBS, Inc. 3.28% 10.43 2 2 -
BOXL Boxlight Corp. - -1.57 - - -
BAM Brookfield Asset Management, Inc. Challengers 1.34% 25.80 4 34 8%
SCHL Scholastic Corp. 2.00% -77.73 4 13 -
VTSI VirTra, Inc. - -192.39 - - -
FCN FTI Consulting, Inc. 0.00% 19.92 - - -
LSXMA Liberty Media Corp. Liberty SiriusXM - 16.90 - - -
HTZ Hertz Global Holdings, Inc. 0.00% -0.84 - - -
DSKEW Daseke, Inc. - - - - -
MSGN MSG Networks, Inc. - 3.90 - - -
CSSEP Chicken Soup for the Soul Entertainment, Inc. 11.65% - 8 3 -
ALEX Alexander & Baldwin, Inc. 6.03% -22.48 4 2 -
LINC Lincoln Educational Services Corp. 0.00% 17.96 3 - -
TWMC Trans World Entertainment Corp. 0.00% -0.21 - - -
QVCC QVC, Inc. - - 1 1 -
LILA Liberty Latin America Ltd. - -8.07 - - -
LMRKN Landmark Infrastructure Partners LP 7.21% - 3 3 -
DEI Douglas Emmett, Inc. Contenders 3.52% 14.90 4 15 6%
ABGB Abengoa, S.A. 0.00% 32.26 1 - -
FCH FelCor Lodging Trust Incorporated 2.22% 5.64 4 - -
DFIN Donnelley Financial Solutions, Inc. 3.72% 6.66 3 - -
DEA Easterly Government Properties, Inc. 4.50% 177.44 4 6 4%
DEST Destination Maternity Corporation 0.00% -0.11 3 - -
JBGS JBG SMITH Properties 3.04% 49 3 4 -
WHLRW Wheeler Real Estate Investment Trust, Inc. 0.81% 54.71 - - -
GTIM Good Times Restaurants, Inc. - -0.80 - - -
HUD Hudson Ltd. - -7.21 - - -
OFC Corporate Office Properties Trust, Inc. 4.34% 14.56 4 29 -
DNKN Dunkin' Brands Group, Inc. Challengers 2.34% 22.34 4 9 6%
ASPS Altisource Portfolio Solutions SA 0.00% -0.73 - - -
TIME Time Inc. 0.86% 17.45 3 - -
MOHO ECMOHO Ltd. - 37.07 - - -
ATCX Atlas Technical Consultants, Inc. - -1.66 - - -
LE Lands' End, Inc. - 47.24 - - -
APEI American Public Education, Inc. 2.62% 40.64 - - -
AMH American Homes 4 Rent 0.74% 90.09 3 8 1%
RC Ready Capital Corp. 18.41% -264.94 3 8 -2%
HMTV Hemisphere Media Group, Inc. - -34.73 - - -
QRTEA Qurate Retail, Inc. - -7.42 - - -
CDW CDW Corp. Challengers 1.16% 22.28 4 8 36%
IMH Impac Mortgage Holdings, Inc. - -0.60 4 - -
IVR Invesco Mortgage Capital, Inc. 37.43% -0.42 4 12 0%
CLEU China Liberal Education Holdings Ltd. - - - - -
CONE CyrusOne, Inc. Challengers 2.69% -241.61 4 8 10%
REG Regency Centers Corp. Challengers 5.12% 62.11 4 27 4%
ISCA International Speedway Corp. 1.09% 25.47 1 23 6%
FSP Franklin Street Properties Corp. 7.07% 82.63 4 16 -16%
ATIF ATIF Holdings Ltd. - 140 - - -
CTRN Citi Trends, Inc. 1.58% -16.56 3 6 14%
WHLM Wilhelmina International, Inc. 0.00% -2.82 1 - -
RAS RAIT Financial Trust of Beneficial Interest 58.18% 15.60 4 - -
BAH Booz Allen Hamilton Holding Corp. Challengers 1.34% 22.60 4 9 17%
MW Men's Wearhouse, Inc. (The) 5.00% 25.45 4 - -
SBUX Starbucks Corp. Contenders 2.09% 25.93 4 11 21%
CALX Calix, Inc. - -55.76 - - -
TLYS Tilly's, Inc. 17.64% 36.21 1 1 -
CCI Crown Castle International Corp. Challengers 2.78% 87.13 4 7 15%
BHTG BioHiTech Global, Inc. - -4.49 - - -
BZUN Baozun, Inc. - 62.53 - - -
NLY Annaly Capital Management, Inc. 15.24% -1.86 4 24 -3%
EMMS EMMIS COMMUNICATIONS CORP 0.00% 0.42 1 - -
PLNT Planet Fitness, Inc. 0.00% 50.48 - - -
BRACW Black Ridge Acquisition Corp. - - - - -
HOS Hornbeck Offshore Services - -0.08 - - -
TACO Del Taco Restaurants, Inc. - -0.99 - - -
TISI Team, Inc. 0.00% -0.82 3 - -
STCK BMC Stock Holdings, Inc. - 211.84 - - -
GMRE Global Medical REIT, Inc. 7.06% 104.62 3 5 -10%
EXR Extra Space Storage, Inc. Contenders 3.90% 27.49 4 17 10%
STRA Strategic Education, Inc. 1.43% 31.94 4 4 -
CVEO Civeo Corp. 0.00% -0.55 2 - -
MMYT MakeMyTrip Ltd. 2.57% -3.61 - - -
BBRG Bravo Brio Restaurant Group Inc. - 18.41 - - -
RCM R1 RCM, Inc. - 2322.92 - - -
CHSCP CHS, Inc. 7.24% - 4 18 -
CHS Chico's FAS, Inc. Contenders 25.54% -0.82 4 11 4%
CSSE Chicken Soup for the Soul Entertainment, Inc. 4.44% -1.94 1 - -
GCO Genesco, Inc. 0.00% -3.81 1 - -
IMKTA Ingles Markets, Inc. 1.53% 8.29 4 34 -
BXP Boston Properties, Inc. 4.27% 15.39 4 24 10%
FUND Sprott Focus Trust, Inc. 7.86% 2.84 3 10 7%
BCOM B Communications Ltd. 0.00% -0.29 3 - -
SLG SL Green Realty Corp. Challengers 5.84% 12.30 4 24 8%
CSS CSS Industries, Inc. 0.02% -3.08 4 17 -16%
PLYA Playa Hotels & Resorts NV - -6.71 - - -
TWO Two Harbors Investment Corp. 23.81% -0.86 4 12 21%
CHGG Chegg, Inc. - -735.08 - - -
WTW Weight Watchers International, Inc. 0.00% 6.46 4 - -
LMRKP Landmark Infrastructure Partners LP 8.36% 49.18 3 5 -
SBH Sally Beauty Holdings, Inc. - 7.16 - - -
LL Lumber Liquidators Holdings, Inc. 6.97% 14.84 - - -
SEAS SeaWorld Entertainment, Inc. 0.00% 17.06 4 - -
WMK Weis Markets, Inc. 2.47% 16.77 4 36 0%
NYMTP New York Mortgage Trust, Inc. 7.55% 48.47 4 7 -4%
GHG GreenTree Hospitality Group Ltd. 1.85% 32.25 1 1 -
ASNA Ascena Retail Group, Inc. - -0.02 - - -
NXTD Nxt-ID, Inc. 0.00% -3.47 - - -
MCD McDonald's Corp. Champions 2.61% 23.95 4 45 6%
MLCO Melco Resorts & Entertainment Ltd. 4.14% -69.07 4 7 70%
ROIAK Radio One, Inc. 2.77% 32.58 - - -
LOVE The Lovesac Co. - -26.23 - - -
GNUS Genius Brands International, Inc. - -2.37 - - -
LBTYA Liberty Global Plc 4.37% 163.50 1 - -
FR First Industrial Realty Trust, Inc. Challengers 2.45% 19.08 4 8 12%
KRG Kite Realty Group Trust 11.01% -154.07 4 17 7%
AOI Alliance One International Inc. 0.00% 1.39 4 - -
NXST Nexstar Media Group, Inc. Challengers 2.28% 11.55 4 8 24%
DLTR Dollar Tree, Inc. 2.96% 27.22 - - -
SNH Senior Housing Properties Trust 12.80% -12.93 4 21 -12%
QRTEB Qurate Retail, Inc. - -7.36 - - -
SPWH Sportsman's Warehouse Holdings, Inc. - 25.09 - - -
MAA Mid-America Apartment Communities, Inc. Contenders 3.42% 40.50 4 27 3%
CATO The Cato Corp. 16.14% -13.79 4 29 0%
VDTH Videocon d2h Limited - -811 - - -
PLD Prologis, Inc. Challengers 2.33% 35.42 6 27 8%
CRCM Care.com, Inc. - -17.38 - - -
WINA Winmark Corp. Contenders 0.58% 20.18 4 11 31%
UONE Urban One, Inc. - -47.67 - - -
WPC W.P. Carey, Inc. Contenders 6.13% 38.57 4 23 2%
HIBB Hibbett Sports, Inc. - -22.36 - - -
AAP Advance Auto Parts, Inc. 0.30% 25.84 4 15 -
CAR Avis Budget Group, Inc. 0.00% 7.42 3 - -
ATGE Adtalem Global Education, Inc. 0.00% 7.60 2 - -
TRNC tronc Inc. 0.00% 35.02 2 - -
DVD Dover Motorsports, Inc. 6.45% 11.83 3 8 22%
EHIC eHi Car Services Ltd. - 59.48 - - -
EEI Ecology & Environment, Inc. 2.59% -34.04 2 33 30%
MHH Mastech Digital, Inc. 0.00% 23.77 - - -
BKNG Booking Holdings, Inc. - 19.98 - - -
SHLD 4155330 - -0.49 - - -
SIX Six Flags Entertainment Corp. 14.16% 9.89 4 11 8%
AIC Arlington Asset Investment Corp. - - 3 6 -
DSW DSW, Inc. 4.44% -86.21 3 9 -12%
VIAB Viacom, Inc. 2.48% 6.31 4 10 -16%
RGS Regis Corp. 0.00% -2.84 5 - -
FWONK Liberty Media Corp. - -14.53 - - -
IRM Iron Mountain, Inc. Contenders 9.42% 24.84 4 11 8%
MIK Michaels Cos., Inc. - 6.14 4 - -
DXLG Destination XL Group, Inc. - -0.71 - - -
PEAK Healthpeak Properties, Inc. 5.37% 53.89 4 36 -6%
CNNE Cannae Holdings, Inc. - 4.40 - - -
SNR New Senior Investment Group, Inc. 14.36% -88.73 3 7 -12%
BIP Brookfield Infrastructure Partners LP Contenders 4.97% 192.82 4 13 8%
NVEE NV5 Global, Inc. - 27.61 - - -
PSMT PriceSmart, Inc. 1.16% 23.01 2 14 -
AEY ADDvantage Technologies Group, Inc. 1.24% -2 - - -
STKL SunOpta, Inc. 4.65% -13.28 - - -
PIR Pier 1 Imports, Inc. 0.02% -0.05 4 - -
LAUR Laureate Education, Inc. - 8.71 - - -
ZAGG Zagg, Inc. - -2 - - -
SGU Star Group LP Challengers 5.70% 17.08 4 12 6%
AAT American Assets Trust, Inc. Challengers 4.17% 34.30 4 10 4%
DDE Dover Downs Gaming & Entertainment, Inc. 0.00% 3300 4 - -
FOXA Fox Corp. 1.72% 12.51 2 26 26%
TST TheStreet, Inc. 79.47% -2.55 4 - -
HBP Huttig Building Products, Inc. - -1.07 - - -
RCL Royal Caribbean Cruises Ltd. Challengers 6.04% 57.92 4 10 26%
SFIX Stitch Fix, Inc. - -167.38 - - -
OACQW Origo Acquisition Corporation - - - - -
PAE PAE, Inc. - -110.14 - - -
ONEW OneWater Marine, Inc. - 5.10 - - -
AMT American Tower Corp. Contenders 1.53% 60.08 4 9 21%
FLWS 1-800-FLOWERS.COM, Inc. 2.70% 31.76 - - -
AHC A.H. Belo Corp. 18.50% 3.80 4 11 0%
AACG ATA Creativity Global - -1.87 1 - -
ACC American Campus Communities, Inc. Challengers 5.38% 35.80 4 17 4%