Sector: Consumer Services (984 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
YUMC Yum China Holdings, Inc. 1.08% 24.16 3 3 -
HRI Herc Holdings, Inc. - 29.23 - - -
HMNY Helios & Matheson Analytics, Inc. 0.00% 10.94 1 - -
DWA Dreamworks Animation SKG, Inc. - 65.76 - - -
CPLG CorePoint Lodging, Inc. 7.91% -2.45 3 2 -
GOGL Golden Ocean Group Ltd. 5.39% 44.01 4 2 -
AIV Apartment Investment & Management Co. Challengers 2.93% 23.07 4 26 8%
PLAY Dave & Buster's Entertainment, Inc. 1.49% 12.79 2 2 -
SIX Six Flags Entertainment Corp. Challengers 7.54% 13.60 4 10 14%
MANU Manchester United Plc 0.97% 176 2 5 -10%
LMCB Liberty Media Corporation - 206.35 - - -
PCCC PC Connection, Inc. 0.00% 13.57 1 - -
GEO The GEO Group, Inc. Challengers 13.78% 10.19 4 8 -2%
WFM Whole Foods Market, Inc. 1.71% 34.59 4 - -
FOGO Fogo de Chao Inc. - 19.69 - - -
VICI VICI Properties, Inc. 4.69% 17.37 4 2 -
EMMSP Emmis Communications Corporation 0.00% 14.05 4 - -
LIND Lindblad Expeditions Holdings, Inc. - 67.07 - - -
MSG The Madison Square Garden Co. - -185.34 - - -
FCN FTI Consulting, Inc. 0.00% 19.03 - - -
PRTS U.S. Auto Parts Network, Inc. - -6.48 - - -
WYND Wyndham Destinations, Inc. Contenders 3.63% 10.27 4 13 8%
PINC Premier, Inc. (North Carolina) - 1.56 - - -
LGF Lions Gate Entertainment Corporation 0.00% 111.97 3 - -
YOD You On Demand Holdings, Inc. 1.80% 20.80 - - -
DLR Digital Realty Trust, Inc. Contenders 3.51% 120.79 4 16 3%
HOME At Home Group, Inc. 2.00% 8.41 4 - -
KHI Scudder High Income Trust 7.70% 35.71 12 - -
FTD FTD Cos., Inc. - -0.02 - - -
LTBR Lightbridge Corp. - -0.89 - - -
BRAC Black Ridge Acquisition Corp. - -33.56 - - -
RAS RAIT Financial Trust of Beneficial Interest 58.18% 15.60 4 - -
HTZ Hertz Global Holdings, Inc. 0.00% -16.90 - - -
KNOP KNOT Offshore Partners LP 10.80% 14.96 4 7 2%
PRGX PRGX Global, Inc. 0.00% -64.84 - - -
NSR Neustar, Inc. - 10.24 - - -
EGL Engility Holdings, Inc. 0.00% 13.23 1 - -
CHTR Charter Communications, Inc. - 83.61 - - -
DCT DCT Industrial Trust Inc 2.17% 26.51 4 13 20%
CNTY Century Casinos, Inc. - 159.76 - - -
TRNC tronc Inc. 0.00% 35.02 2 - -
R Ryder System, Inc. Contenders 4.15% 20.32 4 40 10%
NYRT New York REIT Inc. 104.72% 107.85 7 5 222%
HCFT Hunt Companies Finance Trust, Inc. 8.51% 86.58 10 7 -22%
LSXMB Liberty Media Corp. Liberty SiriusXM - 31.61 - - -
DISCK Discovery, Inc. 0.00% 9.79 - - -
REXR Rexford Industrial Realty, Inc. Challengers 1.49% 113.01 3 7 7%
WELL Welltower, Inc. 4.11% 100.67 4 35 2%
SIXD 6D Global Technologies, Inc. - -0.01 - - -
CPLA Capella Education Company 1.65% 28.18 3 6 -13%
NXTD Nxt-ID, Inc. 0.00% -1.48 - - -
COGT Cogint Inc. - -3.87 - - -
WYN Wyndham Worldwide Corp Common Stock 1.51% 17 4 12 4%
SFXE SFX Entertainment, Inc. - - - - -
GLNG Golar LNG Ltd. 3.46% -2.39 4 10 0%
PLKI Popeyes Louisiana Kitchen, Inc. 0.00% 39.90 1 - -
BIG Big Lots, Inc. Challengers 5.74% 6.78 3 6 17%
ESS Essex Property Trust, Inc. Champions 2.47% 48.02 4 26 8%
TI-A Telecom Italia S.p.A. 4.16% 9.53 1 16 -8%
BONA Bona Film Group Limited 0.00% 5.05 - - -
XAN Exantas Capital Corp. 7.06% 12.94 4 14 0%
WH Wyndham Hotels & Resorts, Inc. 1.93% 41.82 3 2 -
SHO Sunstone Hotel Investors, Inc. 4.93% 20.61 3 7 46%
RT Ruby Tuesday Inc. 0.00% -9.60 2 - -
PENN Penn National Gaming, Inc. - 28.50 2 - -
TFM The Fresh Market, Inc. - 21.93 - - -
SITC SITE Centers Corp. 5.52% 69.13 2 2 -
MANT ManTech International Corp. 1.37% 33.09 4 9 4%
EPRT Essential Properties Realty Trust, Inc. 3.30% 44.61 2 2 -
MTGEP MTGE Investment Corp. 8.125% Series A Cumulative Redeemable Preferred Stock 7.83% 11.77 3 5 -17%
CNNE Cannae Holdings, Inc. - 22.79 - - -
SGA Saga Communications, Inc. 3.90% 13.32 4 6 15%
BPR Brookfield Property REIT, Inc. 6.86% -4.42 3 2 -
MARK Remark Holdings, Inc. 1.53% -0.92 - - -
DBI Designer Brands, Inc. 6.06% 23.68 4 9 17%
BRACR Black Ridge Acquisition Corp. - - - - -
BMR Biomed Realty Trust 4.00% 23.34 4 - -
SP SP Plus Corp. - 19.91 4 - -
HSNI HSN Inc. 3.47% 18.18 4 - -
EGP EastGroup Properties, Inc. Challengers 2.14% 55.40 4 35 2%
DRII Diamond Resorts International, Inc. - 15.50 - - -
TLYS Tilly's, Inc. 10.14% 12.10 - - -
SFR Starwood Waypoint Homes of Beneficial Interes 2.37% 20.07 3 - -
IRET Investors Real Estate Trust 6.34% -24.14 4 23 -12%
LE Lands' End, Inc. - 39.14 - - -
WEN The Wendy's Co. Contenders 1.80% 38.37 5 27 14%
MATX Matson, Inc. Challengers 2.25% 18.43 4 35 5%
WOW WideOpenWest, Inc. - 10.95 - - -
GK G&K Services, Inc. 0.00% 34.23 4 - -
CPT Camden Property Trust Challengers 2.84% 66.66 4 27 4%
DSSI Diamond S Shipping, Inc. - - - - -
LMCK Liberty Media Corporation - 96.61 - - -
CRCM Care.com, Inc. - -14.52 - - -
AMFW Amec Plc Ord 0.00% 19.30 2 - -
RC Ready Capital Corp. 10.15% 9.26 3 7 -2%
SMTA Spirit MTA REIT 194.12% -0.10 2 1 -
GPX GP Strategies Corp. - 35.07 3 - -
BAGR Diversified Restaurant Holdings, Inc. - - - - -
ABRN Arbor Realty Trust 7.375% Senior Notes due 2021 7.30% 30.49 1 2 -
ILPT Industrial Logistics Properties Trust 6.10% 23.81 4 2 -
LBTYB Liberty Global Plc - 27.03 1 - -
SPG Simon Property Group, Inc. Contenders 5.42% 21.76 4 26 10%
EXR Extra Space Storage, Inc. Contenders 3.32% 33.10 4 16 16%
IPIC iPic Entertainment, Inc. - -0.14 - - -
SALM Salem Media Group, Inc. 17.57% -1.49 4 8 5%
CUBE CubeSmart Challengers 4.15% 33.30 4 15 21%
PPS Post Properties, Inc. 0.00% 11.65 4 - -
NCMI National CineMedia, Inc. 10.13% 15.55 4 13 -4%
VRTB Vestin Realty Mortgage II, Inc. 0.00% 0.10 8 - -
OLP One Liberty Properties, Inc. Challengers 6.59% 42.89 4 29 2%
IRC Inland Real Estate Corporation 5.37% 71.69 11 - -
WSR Whitestone REIT 8.12% 33.44 11 10 0%
BCC Boise Cascade Co. 0.95% -241.84 4 3 -
TITN Titan Machinery, Inc. - 28.57 - - -
FWONK Liberty Media Corp. - -28.31 - - -
NYT The New York Times Co. 0.59% 42.07 4 7 60%
MCRI Monarch Casino & Resort, Inc. - 24.94 - - -
HUD Hudson Ltd. - 55.22 - - -
NATH Nathan's Famous, Inc. 1.61% 14.74 4 2 -
ASPS Altisource Portfolio Solutions SA 0.00% -22.78 - - -
KR The Kroger Co. Contenders 2.12% 13.35 4 14 10%
CMCTP CIM Commercial Trust Corp. 5.83% - 2 2 -
ABCO The Advisory Board Company - 32.23 - - -
SRC Spirit Realty Capital, Inc. 4.77% 21.46 4 8 12%
CCI Crown Castle International Corp. Challengers 3.37% 67 4 6 9%
TPCO Tribune Publishing Co. 13.98% -22.31 2 1 -
BMCH BMC Stock Holdings, Inc. - 16.80 - - -
CHSCP CHS, Inc. 7.14% - 4 17 -
EQCO Equity Commonwealth 5.75% Senior Notes due 2042 5.74% 28.96 3 - -
ROIC Retail Opportunity Investments Corp. Contenders 4.31% 42.58 4 10 4%
DLPN Dolphin Entertainment, Inc. - -1.62 - - -
SBAC SBA Communications Corp. 0.16% 196.76 2 1 -
BRACW Black Ridge Acquisition Corp. - - - - -
DLPNW Dolphin Entertainment, Inc. - - - - -
BURG Chanticleer Holdings, Inc. - -0.27 - - -
EQC Equity Commonwealth 10.65% 8.28 4 - -
TWER Towerstream Corp. - -0.01 - - -
PKY Parkway, Inc. 1.74% 58.60 4 - -
DCAR DropCar, Inc. - -0.19 - - -
TRI Thomson Reuters Corp. Champions 2.09% 148.65 5 27 1%
UNF UniFirst Corp. 0.22% 21.12 5 35 33%
RRR Red Rock Resorts, Inc. 1.71% 1933.88 3 4 -
ATUS Altice USA, Inc. - 49.96 - - -
EXPR Express, Inc. 0.00% -19.75 - - -
DOC Physicians Realty Trust 4.79% 82.89 4 7 0%
XUE Xueda Education Group 0.00% 119.05 1 - -
MFRM Mattress Firm Holding Corp. 8.28% 13.52 - - -
LVNTA Liberty Interactive Corporation Series A Liberty Ventures Common Stock - 6.58 - - -
UBP Urstadt Biddle Properties, Inc. 5.72% 31.23 4 37 0%
LINU LiNiu Technology Group 0.00% - 2 - -
ISIG Insignia Systems, Inc. 0.00% -5.15 - - -
ASNA Ascena Retail Group, Inc. - -0.13 - - -
VRTV Veritiv Corp. - -12.44 - - -
TWC Time Warner Cable Inc 3.66% 19.18 4 - -
GLOP GasLog Partners LP Challengers 14.98% 11.39 4 6 6%
CDW CDW Corp. Challengers 0.87% 27.82 4 7 50%
NSA National Storage Affiliates Trust Challengers 3.70% -70.85 4 5 15%
AMT American Tower Corp. Challengers 1.69% 59.02 4 8 22%
DGI DigitalGlobe, Inc - 1011.76 - - -
LOW Lowe's Cos., Inc. Champions 1.76% 31 4 35 20%
SIRI Sirius XM Holdings, Inc. 0.69% 34 3 4 -
LHO LaSalle Hotel Properties 2.81% 13.53 6 21 -8%
JAX J. Alexander's Holdings, Inc. 0.00% 19.74 - - -
PLCE The Children's Place, Inc. Challengers 2.93% 17.33 4 6 51%
LONG eLong, Inc. 3.91% 23.26 - - -
BAM Brookfield Asset Management, Inc. Challengers 1.08% 15.12 4 33 -2%
LTRE Learning Tree International, Inc. 0.00% -3.60 - - -
LBTYA Liberty Global Plc 4.37% 25.94 1 - -
SPLS Staples, Inc. 4.69% 15.04 3 - -
EMMS Emmis Communications Corp. 0.00% 6.50 1 - -
GAIA Gaia, Inc. 0.00% -5.69 2 - -
NSIT Insight Enterprises, Inc. - 14.28 - - -
MCS Marcus Corp. Challengers 2.00% 22.06 3 37 23%
SNHNI Senior Housing Properties Trust 7.36% 55.67 3 8 72%
JW-B John Wiley & Sons, Inc. 2.38% 34 4 36 4%
REDU RISE Education Cayman Ltd. - 21.87 - - -
APOL Apollo Education Group, Inc. 0.81% 54.71 - - -
VTRB Ventas Realty Limited Partnership // Capital Corporation 5.45% Senior Notes due 2043 5.47% - 3 7 0%
SE Sea Ltd. (Singapore) 4.33% -9.38 4 - -
ASPN Aspen Aerogels, Inc. 0.00% -5.88 - - -
CMCSK Comcast Corporation 2.46% 15.84 4 - -
GPS Gap, Inc. 5.84% 7.76 4 35 10%
SHLD Sears Holdings Corporation - -0.49 - - -
COLD Americold Realty Trust, Inc. 2.09% 243.18 4 2 -
LOPE Grand Canyon Education, Inc. - 15.77 - - -
DIS The Walt Disney Co. Challengers 1.16% 21.67 3 38 11%
CECO Career Education Corp. - 20.63 - - -
CHH Choice Hotels International, Inc. 0.88% 25.56 4 16 0%
AGNC AGNC Investment Corp. 11.89% -8.58 7 12 -7%
CIO City Office REIT, Inc. 7.00% -35.29 4 6 -
LADR Ladder Capital Corp. 7.87% 16.98 4 5 1%
AJXA Great Ajax Corp. 7.58% - 3 3 -
WMT Walmart, Inc. Champions 1.77% 23.67 4 46 2%
SNHN Senior Housing Properties Trust 2.93% 52.38 3 - -
HTA Healthcare Trust of America, Inc. Challengers 4.10% 170.70 7 8 14%
DJCO Daily Journal Corp. - -21.76 - - -
FGP Ferrellgas Partners LP 16.42% -0.93 4 25 -31%
IHG InterContinental Hotels Group Plc 1.78% 27.87 2 17 -4%
HF HFF, Inc. 3.84% 14.16 4 - -
AIW Arlington Asset Investment Corp. 6.90% 29.03 4 7 -0%
CPHC Canterbury Park Holding Corp. 2.27% 12.40 3 4 -
EDRY Eurodry Ltd. - -7.68 - - -
AFIN American Finance Trust, Inc. 7.44% -133 10 2 -
YTRA Yatra Online, Inc. - -12.43 - - -
IVR Invesco Mortgage Capital, Inc. 10.90% 115.34 4 11 5%
NTRI Nutrisystem, Inc. 2.33% 21.72 4 11 11%
SOHOB Sotherly Hotels, Inc. 7.70% - 3 4 -
UONEK Urban One, Inc. - 0.71 - - -
CETV Central European Media Enterprises Ltd. 69.00% 13.81 1 - -
NYMTN New York Mortgage Trust, Inc. 7.91% - 3 3 -
XRS TAL Education Group 0.00% 12.24 1 - -
HOT Starwood Hotels & Resorts Worldwide, Inc. 0.00% 12.68 2 - -
NAUH National American University Holdings, Inc. 14.52% -0.03 4 - -
SECO Secoo Holding Ltd. - 15.11 - - -
RDI Reading International, Inc. - 39.80 - - -
P Pandora Media, Inc. 0.00% -7.35 4 - -
SNOW Intrawest Resorts Holdings, Inc. - 28.31 - - -
BATRA Liberty Media Corp. Liberty Braves - 103.35 - - -
STRZB Starz 3.23% 11.05 - - -
BAH Booz Allen Hamilton Holding Corp. Challengers 1.21% 22.67 4 8 14%
RELX RELX Plc 2.22% 24.23 2 25 10%
SELF Global Self Storage, Inc. 6.10% 50.18 6 23 -5%
GMTA GATX Corp. 5.46% - 4 4 -
CHDN Churchill Downs, Inc. Challengers 0.42% 36.03 1 27 12%
EDR Endeavor Group Holdings, Inc. 3.76% 22.19 4 14 11%
LEVYW Levy Acquisition Corp. 1.98% 54.79 - - -
MNRO Monro, Inc. Contenders 1.14% 30.47 4 15 14%
TRMT Tremont Mortgage Trust 10.91% 7.63 4 1 -
UBA Urstadt Biddle Properties, Inc. Champions 4.49% 38.82 4 22 0%
SLD Sutherland Asset Management Corporation 9.61% 9.91 4 9 -9%
AMZN Amazon.com, Inc. - 78.06 - - -
EVRI Everi Holdings, Inc. - 38.61 - - -
BOOT Boot Barn Holdings, Inc. 2.50% 25.03 2 - -
ACC American Campus Communities, Inc. Challengers 3.87% 62.13 4 16 4%
LVS Las Vegas Sands Corp. Challengers 4.88% 25.48 4 8 10%
CCV Comcast Corporation 5.00% Notes due 2061 4.96% 12.78 4 - -
ENT Global Eagle Entertainment, Inc. - -0.19 - - -
SHOS Sears Hometown & Outlet Stores, Inc. - -1.33 - - -
DRI Darden Restaurants, Inc. 2.64% 20.34 3 25 11%
SHW The Sherwin-Williams Co. Champions 0.73% 38.45 4 35 10%
AMC AMC Entertainment Holdings, Inc. 9.78% 23.90 4 6 -
RFTA RAIT Financial Trust 2.84% 61.26 2 2 -
DFRG Del Frisco's Restaurant Group, Inc. - -3.12 - - -
ORC Orchid Island Capital, Inc. 16.90% -15.59 12 7 -15%
HVT-A Haverty Furniture Companies, Inc. Contenders 2.34% 17.61 4 8 25%
SBUX Starbucks Corp. Contenders 1.69% 28.88 4 10 24%
LAUR Laureate Education, Inc. - 33.88 - - -
FINL The Finish Line Inc. 3.40% 12.99 4 15 -8%
HR Healthcare Realty Trust, Inc. 3.62% 158.20 4 27 -
KSS Kohl's Corp. Challengers 5.57% 10.76 4 9 12%
G Genpact Ltd. 0.81% 25.62 4 3 -
RHP Ryman Hospitality Properties, Inc. Challengers 3.98% 17.61 4 7 10%
TGT Target Corp. Champions 2.08% 19.81 4 37 7%
PCH PotlatchDeltic Corp. 3.68% 63.65 4 34 3%
FOXA Fox Corp. 1.29% 14.93 2 25 8%
TISI Team, Inc. 0.00% -29.15 3 - -
CNXN PC Connection, Inc. 0.65% 15.99 - - -
RCL Royal Caribbean Cruises Ltd. Challengers 2.40% 13.08 4 9 22%
ORBC ORBCOMM, Inc. - -14.75 - - -
EVLV EVINE Live, Inc. 9.40% -0.77 - - -
ROIAK Radio One, Inc. 2.77% 32.58 - - -
ARCO Arcos Dorados Holdings, Inc. 1.69% 28.02 3 2 -
ALLE Allegion Plc Challengers 0.85% 24.88 4 6 28%
AVB AvalonBay Communities, Inc. Challengers 2.81% 29.69 4 26 6%
RYN Rayonier, Inc. 3.53% 87.77 4 26 -4%
FLWS 1-800-FLOWERS.COM, Inc. 2.70% 23.48 - - -
BJRI BJ's Restaurants, Inc. 1.17% 20.77 3 3 -
ZAGG Zagg, Inc. - 57.83 - - -
CCSC Country Style Cooking Restaurant Chain Co., Ltd. - 27.27 - - -
OHI Omega Healthcare Investors, Inc. Contenders 6.28% 25.76 4 17 6%
PAYX Paychex, Inc. Challengers 2.74% 29.32 4 32 20%
IRM Iron Mountain, Inc. Challengers 7.61% 27.59 4 10 10%
APDN Applied DNA Sciences, Inc. - -0.31 - - -
XSPA XpresSpa Group, Inc. - -0.07 - - -
MMDMW Modern Media Acquisition Corp. - - - - -
HVT Haverty Furniture Cos., Inc. Contenders 3.68% 16.10 4 8 25%
IFMK iFresh, Inc. - -0.62 - - -
DEST Destination Maternity Corp. 0.00% -0.11 3 - -
WTW Weight Watchers International, Inc. 0.00% 6.46 4 - -
STWD Starwood Property Trust, Inc. 7.84% 16 4 11 1%
CHSCL CHS, Inc. 6.87% - 4 5 -
GLPI Gaming & Leisure Properties, Inc. Challengers 6.45% 28.12 4 6 6%
CBD Companhia Brasileira de Distribuicao 1.56% 25.79 2 - -
DSKEW Daseke, Inc. - - - - -
NLY Annaly Capital Management, Inc. 11.79% -2.25 4 23 -4%
AGNCB AGNC Investment Corp. 7.69% 5.50 4 6 -
BLMN Bloomin' Brands, Inc. Challengers 1.62% 19.23 4 5 13%
ALX Alexander's, Inc. Challengers 5.52% 30.03 4 10 9%
UMH UMH Properties, Inc. 4.61% -21.80 4 30 -2%
HDS HD Supply Holdings, Inc. - 16.55 - - -
AAT American Assets Trust, Inc. Challengers 2.36% 61.54 4 9 4%
MDRR Medalist Diversified REIT, Inc. 13.39% -3 2 2 -
SHAK Shake Shack, Inc. - 91.55 - - -
SLG SL Green Realty Corp. Challengers 3.98% 39.98 4 23 13%
CLNS Colony NorthStar Inc. 6.86% 6.28 5 5 -40%
YUM Yum! Brands, Inc. 1.61% 27.26 4 16 1%
WMK Weis Markets, Inc. 3.11% 17.18 4 35 0%
AIC Arlington Asset Investment Corp. - - 3 5 12%
VLGEA Village Super Market, Inc. 3.54% 14.34 4 17 2%
ESND Essendant Inc. 4.38% 11.64 4 8 -
ARC ARC Document Solutions, Inc. - 13.27 - - -
OACQ Origo Acquisition Corporation - - - - -
TWO Two Harbors Investment Corp. 11.97% -7.90 4 11 2%
OUTR Outerwall Inc. 4.62% 6.68 4 - -
KIRK Kirkland's, Inc. 0.00% -1.48 - - -
KIM Kimco Realty Corp. Challengers 5.18% 28.82 4 28 4%
I Intelsat SA 24.98% -0.94 - - -
QCP Quality Care Properties Inc. - 22.28 - - -
BLDR Builders FirstSource, Inc. - 12.63 - - -
HGG HHGregg, Inc. - - - - -
SCI Service Corp. International Challengers 1.61% 19.25 4 15 18%
AHT Ashford Hospitality Trust, Inc. 13.09% -1.49 4 9 8%
PEI Pennsylvania Real Estate Investment Trust 14.58% -3.94 4 35 3%
AZO AutoZone, Inc. - 18.14 - - -
ENL RELX N.V. 3.90% 8.40 2 - -
BEDU Bright Scholar Education Holdings Ltd. 1.05% 33.09 1 1 -
SNHNL Senior Housing Properties Trust 6.57% - - - -
SERV ServiceMaster Global Holdings, Inc. 7.79% -63.92 4 - -
CONN Conn's, Inc. - 8.32 - - -
CHUY Chuy's Holdings, Inc. - 44.02 - - -
BBGI Beasley Broadcast Group, Inc. 7.07% 7.28 3 7 32%
LMCA Liberty Media Corporation - 99.05 - - -
GME GameStop Corp. 11.99% -0.56 4 8 4%
DXLG Destination XL Group, Inc. - -3.53 - - -
NDLS Noodles & Co. - 97.37 - - -
LAND Gladstone Land Corp. Challengers 4.21% -71.96 12 7 7%
DKS Dick's Sporting Goods, Inc. Challengers 2.29% 12.51 4 9 16%
QVCA Liberty Interactive Corporation - 8.46 - - -
TI Telecom Italia SpA 0.00% -7.15 1 - -
QKLS QKL Stores, Inc. 2.13% 26.98 - - -
BYD Boyd Gaming Corp. 0.88% 21.37 3 3 -
CNV Cnova N.V. - 24.54 - - -
ALEX Alexander & Baldwin, Inc. 2.31% -8.69 4 1 -
RMR The RMR Group, Inc. 2.98% 10.22 7 4 -
GOGO Gogo, Inc. - -2.22 - - -
WHLRD Wheeler Real Estate Investment Trust, Inc. 13.88% - 3 3 -
EVH Evolent Health, Inc. - -4.84 - - -
CXW CoreCivic, Inc. 11.55% 9.58 4 8 -6%
KUTV Ku6 Media Co., Ltd. - - - - -
ANH Anworth Mortgage Asset Corp. 13.35% -2.66 4 22 0%
FDO Family Dollar Stores, Inc. 1.60% 38.76 4 - -
ERI Eldorado Resorts, Inc. - 44.16 - - -
PSO Pearson Plc 2.91% 11.23 3 27 -23%
NRE NorthStar Realty Europe Corp. 3.53% 4.68 3 5 -
NYMTP New York Mortgage Trust, Inc. 7.74% 48.47 4 7 -5%
UDR UDR, Inc. Challengers 2.81% 80.27 4 35 3%
PERF Perfumania Holdings, Inc - 24.37 - - -
GLOG GasLog Ltd. 6.41% -16.18 4 8 3%
GMLP Golar LNG Partners LP 18.82% 71.50 4 9 5%
SBRA Sabra Health Care REIT, Inc. 8.08% 577.20 4 10 6%
STN Stantec, Inc. 1.62% 25.77 4 8 6%
PCL Plum Creek Timber Company, Inc. 3.75% 42.79 4 - -
RLH Red Lion Hotels Corp. 0.00% -4.89 1 - -
DAVE Famous Dave's of America, Inc. - 11.84 - - -
UDF United Development Funding IV 0.48% 21.87 7 - -
PFMT Performant Financial Corp. - -1.79 - - -
GHC Graham Holdings Co. 0.87% 14.05 4 6 -10%
IRCP IRSA Propiedades Comerciales SA 2.25% -2.11 1 17 3%
NILE Blue Nile, Inc. 0.00% 24.87 1 - -
TV Grupo Televisa SAB 0.81% 44.79 1 9 -12%
ATGE Adtalem Global Education, Inc. 0.00% 12.72 2 - -
CCOI Cogent Communications Holdings, Inc. Challengers 3.77% 76.49 4 8 18%
LB L Brands, Inc. 7.84% 8.41 4 35 12%
SNR New Senior Investment Group, Inc. 6.62% -8.02 3 6 5%
NXST Nexstar Media Group, Inc. Challengers 1.60% 18.24 4 7 25%
SSP The E.W. Scripps Co. 1.34% -158.05 4 2 -
EDU New Oriental Education & Technology Group, Inc. 0.00% 58.89 - - -
AMH American Homes 4 Rent 0.75% 99.93 3 7 36%
CSG Chambers Street Properties 4.00% 135.79 4 - -
TDW Tidewater, Inc. 0.00% -3.07 4 - -
NYNY Empire Resorts, Inc. 1.61% -2.26 - - -
ROST Ross Stores, Inc. Champions 0.85% 25.49 4 26 22%
KRC Kilroy Realty Corp. 2.26% 30.03 4 23 26%
AKR Acadia Realty Trust Challengers 4.17% 60.99 4 21 4%
COST Costco Wholesale Corp. Contenders 0.81% 36.01 4 16 12%
WHLRW Wheeler Real Estate Investment Trust, Inc. 0.81% 54.71 - - -
FORR Forrester Research, Inc. Challengers 0.50% -81.13 4 7 5%
SSS Sovran Self Storage, Inc. 3.29% 26.42 4 - -
WPCS WPCS International Incorporated - - - - -
RSO Resource Capital Corp. 2.00% -11.21 4 13 -38%
FRT Federal Realty Investment Trust Champions 3.11% 39.23 4 36 1%
VIPS Vipshop Holdings Ltd. - 18.01 - - -
MYCC ClubCorp Holdings, Inc. 0.00% 282.50 3 - -
APRN Blue Apron Holdings, Inc. - -1.40 - - -
CAKE Cheesecake Factory, Inc. Challengers 3.10% 20.35 4 8 18%
HLG Hailiang Education Group, Inc. - 39.58 - - -
HIBB Hibbett Sports, Inc. - 18.63 - - -
CDR Cedar Realty Trust, Inc. 7.49% 53.19 4 16 1%
COSI Cosi, Inc. - - - - -
DXM Dex Media, Inc. - 29.94 - - -
AHP Ashford Hospitality Prime Inc. 6.17% 6.33 3 6 -1%
SAFE Safehold Inc. 1.50% 44.19 3 3 -
FUR Winthrop Realty Trust 10.01% 73.46 3 - -
PSA Public Storage 3.80% 24.86 4 35 8%
SIR Select Income REIT 27.72% 3.08 4 7 27%
FBM Foundation Building Materials, Inc. - 23.87 2 - -
MIK Michaels Cos., Inc. - 3.99 4 - -
HIL Hill International, Inc. 2.09% -32.78 - - -
NAT Nordic American Tankers Ltd. 4.97% -15.33 4 23 -22%
CUZ Cousins Properties, Inc. 2.79% 116.28 4 35 12%
CZR Caesars Entertainment Corp. - -12.99 - - -
SONC Sonic Corp. 1.47% 30.20 4 5 1%
CALX Calix, Inc. - -17.68 - - -
LBRDA Liberty Broadband Corp. - 536.07 - - -
BIP Brookfield Infrastructure Partners LP Contenders 3.80% 352.50 4 12 0%
DDS Dillard's, Inc. Challengers 0.63% 14.87 4 35 14%
DDE Dover Downs Gaming & Entertainment, Inc. 0.00% 3300 4 - -
HTS Hatteras Financial Corp 10.85% 53.91 4 - -
FAST Fastenal Co. Contenders 2.39% 26.05 2 29 12%
PGRE Paramount Group, Inc. 2.94% 171.81 4 5 3%
UVV Universal Corp. Champions 5.78% 14.64 4 35 14%
HBI Hanesbrands, Inc. 3.98% 9.42 4 7 -5%
SUI Sun Communities, Inc. 1.80% 103.59 4 27 2%
EMITF Elbit Imaging Ltd. 0.00% -0.06 1 - -
GWW W.W. Grainger, Inc. Champions 1.77% 18.41 4 35 6%
TGNA TEGNA, Inc. 1.82% 9.16 4 35 -22%
CBRL Cracker Barrel Old Country Store, Inc. Contenders 3.32% 16.85 4 35 18%
BOXC Brookfield Canada Office Properties 4.90% 21.10 11 - -
TJX The TJX Cos., Inc. Contenders 1.45% 23.51 4 33 14%
STON StoneMor Partners LP 18.86% -0.36 4 - -
HMIN Homeinns Hotel Group - 41.86 - - -
MCD McDonald's Corp. Champions 2.39% 25.27 4 44 6%
WINA Winmark Corp. Contenders 0.45% 21.72 4 10 26%
MGP MGM Growth Properties LLC 5.97% 31.58 4 4 -
QSR Restaurant Brands International, Inc. Challengers 2.98% 26.31 4 5 78%
SNH Senior Housing Properties Trust 14.75% -11.21 4 21 -
LBRDK Liberty Broadband Corp. - 541.41 - - -
EQY Equity One, Inc. 0.00% 62.58 4 - -
UTI Universal Technical Institute, Inc. 0.00% -5.02 3 - -
NHI National Health Investors, Inc. Contenders 5.12% 22.40 4 29 6%
WPG Washington Prime Group, Inc. 24.04% 27.17 4 6 -4%
STCK BMC Stock Holdings, Inc. - 211.84 - - -
PSMT PriceSmart, Inc. 0.94% 31.14 2 13 27%
IMKTA Ingles Markets, Inc. 1.49% 11.07 4 33 7%
VNO Vornado Realty Trust 4.04% 4.10 4 30 -1%
ZUMZ Zumiez, Inc. - 13.88 - - -
HLT Hilton Worldwide Holdings, Inc. 0.57% 32.74 4 5 71%
UONE Urban One, Inc. - 0.74 - - -
FLL Full House Resorts, Inc. 0.00% -35.21 - - -
YOGA YogaWorks, Inc. - -0.14 - - -
NCLH Norwegian Cruise Line Holdings Ltd. - 12.04 - - -
MAC Macerich Co. Challengers 11.14% 29.88 4 26 2%
CMO Capstead Mortgage Corp. 5.14% -8.42 4 35 -19%
JWN Nordstrom, Inc. 3.88% 11.02 4 34 4%
W Wayfair, Inc. 7.08% -9.75 4 - -
CRRC Courier Corporation 3.60% 41.01 4 - -
CHSCN CHS, Inc. 6.50% - 4 6 -
CXP Columbia Property Trust, Inc. 3.85% -379.52 3 7 18%
CLNC Colony Credit Real Estate, Inc. 13.13% -2.95 12 2 -
NWSA News Corp. 1.55% -43.72 2 5 33%
MPV Barings Participation Investors 6.48% 11.26 4 32 -
BONT The Bon-Ton Stores Inc. 0.00% -0.22 4 - -
HMHC Houghton Mifflin Harcourt Co. - -4.14 - - -
TOO Teekay Offshore Partners LP 0.65% -21.71 4 12 -54%
STNR Steiner Leisure Limited - 16.35 - - -
GMS GMS, Inc. - 17.95 - - -
AMTG Apollo Residential Mortgage, Inc. 0.00% 7.89 3 - -
MTN Vail Resorts, Inc. Challengers 2.66% 32.39 4 9 37%
JD JD.com, Inc. - 83.31 - - -
LILAK Liberty Latin America Ltd. - -9.09 - - -
FRED Fred's, Inc. 4.72% -0.13 4 - -
RLJ RLJ Lodging Trust 7.72% 31.33 4 9 10%
DLNG Dynagas LNG Partners LP 38.15% -9.23 4 6 -9%
ADC Agree Realty Corp. Challengers 3.01% 41.29 4 26 5%
BH Biglari Holdings, Inc. 0.00% 2.16 3 - -
APTS Preferred Apartment Communities, Inc. Challengers 7.59% -7.02 4 9 11%
AXR AMREP Corp. 0.00% 32.77 - - -
MMDMR Modern Media Acquisition Corp. - - - - -
ZFC ZAIS Financial Corp. 11.94% 196.99 4 - -
WSM Williams-Sonoma, Inc. Contenders 2.69% 15.85 4 14 6%
PETM PetSmart, Inc 0.00% 13.90 4 - -
JMBA Jamba Inc. 1.93% 67.17 - - -
SMRT Stein Mart, Inc. 22.56% -6.01 3 - -
CHSCM CHS, Inc. 6.43% - 3 6 -
ELS Equity LifeStyle Properties, Inc. Contenders 1.61% 48.63 4 27 10%
JRN Journal Communications, Inc. 0.20% 38.12 3 - -
PLYA Playa Hotels & Resorts NV - -1212.31 - - -
LL Lumber Liquidators Holdings, Inc. 6.97% -4.01 - - -
PSB PS Business Parks, Inc. Challengers 2.38% 42.92 4 29 18%
GIB CGI, Inc. 1.92% 23.81 3 - -
HST Host Hotels & Resorts, Inc. 4.57% 11.25 4 10 8%
MPEL Melco Crown Entertainment Limited 0.50% 21.03 2 - -
KREF KKR Real Estate Finance Trust, Inc. 8.52% 13.61 3 3 -
EPR EPR Properties Challengers 6.28% 27.33 6 23 6%
DS Drive Shack, Inc. 8.23% -5.29 4 - -
STKL SunOpta, Inc. 4.65% -2.53 - - -
BGFV Big 5 Sporting Goods Corp. 7.41% 19.19 4 16 7%
ARI Apollo Commercial Real Estate Finance, Inc. 10.07% 13.77 4 10 2%
CTCM CTC Media, Inc. 0.00% 4.13 3 - -
MSO Martha Stewart Living Omnimedia, Inc. 0.00% - - - -
CLUB Town Sports International Holdings, Inc. 0.00% -3.18 2 - -
MTGE MTGE Investment Corp. 10.10% 8.70 4 8 -10%
CTRN Citi Trends, Inc. 1.56% 17.41 4 5 21%
BXMT Blackstone Mortgage Trust, Inc. 6.77% 15.44 4 7 20%
PDM Piedmont Office Realty Trust, Inc. 3.80% 24.81 4 10 1%
SIG Signet Jewelers Ltd. Challengers 7.40% -4.37 3 9 16%
INN Summit Hotel Properties, Inc. Challengers 5.94% 19.69 4 9 12%
WHLM Wilhelmina International, Inc. 0.00% 94.03 1 - -
PLD Prologis, Inc. Challengers 2.26% 32.42 6 26 10%
MAA Mid-America Apartment Communities, Inc. Challengers 2.82% 59.24 4 26 6%
TLRD Tailored Brands, Inc. 13.61% 4.33 4 14 1%
GNUS Genius Brands International, Inc. - -0.18 - - -
FUND Sprott Focus Trust, Inc. 9.49% -34.04 3 9 14%
CSV Carriage Services, Inc. 1.25% 46.16 4 9 35%
WMC Western Asset Mortgage Capital Corp. 12.06% 13.04 4 8 -18%
BBY Best Buy Co., Inc. Contenders 2.42% 14.08 4 17 23%
BRACU Black Ridge Acquisition Corp. - - - - -
CMLS Cumulus Media, Inc. 0.00% 3.09 - - -
EAT Brinker International, Inc. 3.39% 11.76 4 15 10%
ICFI ICF International, Inc. 0.62% 24.74 4 2 -
SOHOO Sotherly Hotels, Inc. 7.56% - 3 3 -
SOHOM Sotherly Hotels LP 0.44% 31.58 - - -
DLTH Duluth Holdings, Inc. - 25.01 - - -
RNET RigNet, Inc. - -1.44 - - -
HABT The Habit Restaurants, Inc. - 62.66 - - -
BSI Alon Blue Square Israel Ltd. 3.00% 31.19 2 - -
GGP GGP Inc. 3.99% 14.14 4 26 -3%
BZUN Baozun, Inc. - 46.86 - - -
ADT ADT, Inc. 1.52% -13.81 3 2 -
SOHOL Sotherly Hotels LP 7.60% - 3 - -
LSXMK Liberty Media Corp. Liberty SiriusXM - 31.53 - - -
SBGI Sinclair Broadcast Group, Inc. Challengers 2.30% 16.13 4 9 4%
MNI The McClatchy Co. 0.00% -0.01 4 1 -
CHSP Chesapeake Lodging Trust 5.89% 17.39 4 10 6%
FND Floor & Decor Holdings, Inc. - 35.59 - - -
TST TheStreet, Inc. 79.47% -2.55 4 - -
VSEC VSE Corp. Contenders 0.83% 12.30 4 35 12%
HHC The Howard Hughes Corp. 7.52% 42.37 - - -
COR CoreSite Realty Corp. Contenders 4.09% 54.26 4 10 30%
TRK Speedway Motorsports LLC 3.03% 21.50 3 18 8%
BEE Strategic Hotels & Resorts Inc 3.13% 17.86 3 - -
CACQ Caesars Acquisition Company 0.00% 4.91 - - -
VIAB Viacom, Inc. 3.32% 6.27 4 10 -12%
NXRT NexPoint Residential Trust, Inc. Challengers 2.30% 10.79 4 5 11%
CABO Cable One, Inc. 0.54% 52.18 3 5 12%
MEET The Meet Group, Inc. - 33.66 - - -
HOS Hornbeck Offshore Services, Inc. (Louisiana) - -0.10 - - -
SFS Smart & Final Stores, Inc. - -4.28 - - -
LITB LightInTheBox Holding Co., Ltd. 3.72% -0.94 - - -
UHAL AMERCO 0.41% 19.28 1 - -
DDT Dillards Capital Trust I 7.16% - 4 22 0%
CYS CYS Investments Inc. 4.97% 6.47 4 10 -22%
FWONA Liberty Media Corp. 3.17% -27.04 - - -
GHG GreenTree Hospitality Group Ltd. 2.97% 15.68 - - -
OMEX Odyssey Marine Exploration, Inc. 2.20% -3.30 - - -
CHGG Chegg, Inc. - -375.68 - - -
ENG ENGlobal Corp. 30.38% -5.55 - - -
PCMI PCM, Inc. - 17.10 1 - -
DIN Dine Brands Global, Inc. 3.26% 14.20 4 7 -4%
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. 4.55% 41.75 4 7 10%
LUB Luby's, Inc. 0.00% -4.11 4 - -
ABGB Abengoa, S.A. 0.00% 32.26 1 - -
GMT GATX Corporation 4.20% 40.31 4 - -
BKS Barnes & Noble, Inc. 9.24% 125.53 4 5 33%
CMCT CIM Commercial Trust Corp. 8.28% 0.64 4 26 124%
IAC IAC/InterActiveCorp. 0.00% 35.81 3 - -
CLNY Colony Capital, Inc. 9.02% -1.53 5 11 -14%
RRGB Red Robin Gourmet Burgers, Inc. 0.95% -32.65 - - -
LINDW Lindblad Expeditions Holdings, Inc. - - - - -
TCO Taubman Centers, Inc. Contenders 8.25% -45.31 4 28 22%
FCFS FirstCash, Inc. 1.24% 22.12 4 4 -
FL Foot Locker, Inc. Challengers 3.71% 9.87 4 17 11%
ASPU Aspen Group, Inc. - -15.38 - - -
KEX Kirby Corp. 0.00% 43.88 1 - -
AGNCP AGNC Investment Corp. 7.89% 5.30 4 - -
EVC Entravision Communications Corp. Challengers 7.04% -11.83 4 7 24%
III Information Services Group, Inc. 0.00% 356.52 - - -
BHR Braemar Hotels & Resorts, Inc. 6.52% -8.50 3 7 30%
NWY New York & Company Inc. - -38.60 - - -
FH FORM Holdings Corp. - -8 - - -
CSS CSS Industries, Inc. 9.05% -0.95 4 17 4%
PRTY Party City Holdco, Inc. - -1.08 - - -
PEB Pebblebrook Hotel Trust 5.80% -42.98 4 10 14%
HIFR InfraREIT, Inc. 4.74% 14.93 3 5 -
CNCO Cencosud S.A. 2.82% 14.66 2 - -
CHSCO CHS, Inc. 7.14% - 3 7 -
NEWM New Media Investment Group, Inc. Challengers 22.69% -34.79 4 6 -2%
WRI Weingarten Realty Investors Challengers 4.96% 13.59 4 33 6%
TUES Tuesday Morning Corp. 0.00% -5.04 1 - -
YGYI Youngevity International, Inc. 4.61% -3.71 - - -
MDP Meredith Corp. Champions 6.48% -36.80 4 35 4%
INTG InterGroup Corp. - 71.33 - - -
ETM Entercom Communications Corp. 6.13% -2.04 4 4 -
IRG Ignite Restaurant Group, Inc. - - - - -
HCOM Hawaiian Telcom Holdco Inc. - -771.50 - - -
DNKN Dunkin' Brands Group, Inc. Challengers 1.92% 26.67 4 8 12%
WLDN Willdan Group, Inc. - 109.87 - - -
BPI Zovio, Inc. - 10.65 - - -
ATV Acorn International, Inc. 8.26% 4.46 4 1 -
WBAI 500.com Ltd. - -4.88 - - -
JCI Johnson Controls International Plc Challengers 2.43% 74.05 7 35 -9%
CATO The Cato Corp. 6.93% 13.04 4 28 52%
WPC W.P. Carey, Inc. Contenders 4.95% 35.31 4 22 2%
MMDM Modern Media Acquisition Corp. - 28.88 - - -
TTEK Tetra Tech, Inc. Challengers 0.61% 30.64 4 6 14%
CRTN Cartesian Inc. - - - - -
STOR STORE Capital Corp. Challengers 3.29% 32.70 3 6 7%
DEA Easterly Government Properties, Inc. 4.47% 266.44 4 5 6%
WRT Winthrop Realty Trust 7.55% 200.39 2 - -
TWMC Trans World Entertainment Corp. 0.00% -0.10 - - -
TGP Teekay LNG Partners LP 4.33% 18.36 4 15 -20%
SKIS Peak Resorts, Inc. 2.55% -68.75 3 3 -
CBL CBL & Associates Properties, Inc. 10.42% -1.01 4 27 -5%
MFA MFA Financial, Inc. 10.44% 10.71 4 22 -1%
VNCE Vince Holding Corp. - 181.65 - - -
XPO XPO Logistics, Inc. 4.12% 22.51 - - -
PRXI Premier Exhibitions, Inc. - - - - -
GNL Global Net Lease, Inc. 8.71% 100.89 10 5 1%
AHC A.H. Belo Corp. 11.00% 4.84 4 10 4%
GTN Gray Television, Inc. 0.00% 13.84 4 - -
RDIB Reading International, Inc. 0.70% 89.02 - - -
IRS IRSA Inversiones y Representaciones SA 24.50% -0.57 2 - -
SBH Sally Beauty Holdings, Inc. - 8.12 - - -
SFM Sprouts Farmers Markets, Inc. - 18.35 - - -
FENG Phoenix New Media Ltd. - -6.85 - - -
IACI IAC/InterActiveCorp 2.68% 20.29 2 - -
MHGC Morgans Hotel Group Co. - 10.14 - - -
FRGI Fiesta Restaurant Group, Inc. - -3.72 - - -
RLJE RLJ Entertainment Inc. - 13.27 - - -
EROS Eros International Plc 3.34% -0.45 - - -
DESP Despegar.com Corp. - -56.73 - - -
ARE Alexandria Real Estate Equities, Inc. Challengers 2.42% 154.09 4 23 6%
RNDY Roundy's, Inc. 0.00% - 4 - -
BOJA Bojangles', Inc. - 21.45 - - -
CDOR Condor Hospitality Trust, Inc. 5.29% -27.24 5 4 -
HOTRW Chanticleer Holdings, Inc. - - - - -
PBY Prospect Capital Corp. 0.91% 20.82 4 2 -
TPUB Tribune Publishing Company 1.16% 26.86 2 - -
EPAX Ambassadors Group, Inc. 0.00% 38.04 4 - -
KONA Kona Grill, Inc. 0.00% -1.57 - - -
BOBE Bob Evans Farms Inc. 1.77% 32.09 4 - -
TIF Tiffany & Co. Contenders 1.67% 28.96 4 32 10%
RGC Regal Entertainment Group Class A 3.83% 26.12 4 17 -12%
BRX Brixmor Property Group, Inc. Challengers 5.10% 22.60 4 6 -0%
NRF Northstar Realty Finance Corp. 10.34% - 4 - -
FPO First Potomac Realty Trust 0.00% 16 4 - -
SZMK Sizmek Inc. - - - - -
CNYD China Yida Holding, Co. - - - - -
MGM MGM Resorts International 1.60% 2402.26 3 3 -
WY Weyerhaeuser Co. Challengers 4.61% -145.66 4 43 6%
CNK Cinemark Holdings, Inc. 3.96% 21.49 3 13 7%
CORR CorEnergy Infrastructure Trust, Inc. 6.78% 76.53 4 13 122%
EXPE Expedia Group, Inc. Challengers 1.28% 29.73 4 10 15%
HTHT Huazhu Group Ltd. 0.99% 91.62 1 1 -
RTNB root9B Holdings, Inc. - -0.02 - - -
CUK Carnival Plc 4.70% 9.61 4 10 18%
OFC Corporate Office Properties Trust, Inc. 3.77% 19.61 4 28 -
BCOM B Communications Ltd. 0.00% -0.61 3 - -
LEXEA Liberty Expedia Holdings, Inc. - -19.43 - - -
ARO Aeropostale Inc - 12.52 - - -
JCTCF Jewett-Cameron Trading Co. Ltd. - 15.41 - - -
GSOL Global Sources Ltd. - 27.40 - - -
WWE World Wrestling Entertainment, Inc. 0.77% 98.79 4 17 -
SBSA Spanish Broadcasting System, Inc. - - - - -
LPT Liberty Property Trust 2.65% 21.52 4 26 -6%
ARR ARMOUR Residential REIT, Inc. 12.86% -1.50 11 10 26%
SBRAP Sabra Health Care REIT Inc. 7.125% Preferred Series A 7.01% 21.57 3 6 -25%
DISCA Discovery, Inc. 17.57% 10.57 - - -
GOODN Gladstone Commercial Corp. 1.02% 12.58 9 1 -
CIFS China Internet Nationwide Financial Services, Inc. - -4.92 - - -
LEXEB Liberty Expedia Holdings, Inc. - -18.46 - - -
STKS The ONE Group Hospitality, Inc. - 22.26 - - -
O Realty Income Corp. Champions 3.52% 59.60 12 26 4%
ARPI American Residential Properties, Inc. 0.00% - 2 - -
H Hyatt Hotels Corp. 0.89% 17.37 4 2 -
PLNT Planet Fitness, Inc. 0.00% 55.16 - - -
DENN Denny's Corp. - 10.67 - - -
MW Men's Wearhouse, Inc. (The) 5.00% 25.45 4 - -
DISCB Discovery, Inc. - 11.95 - - -
MORE Monogram Residential Trust, Inc. 0.00% 18.22 3 - -
GOOD Gladstone Commercial Corp. 6.58% 596.34 10 17 -
MFO MFA Financial, Inc. 7.74% 32.17 4 8 -
TWX Time Warner Inc. 1.63% 14.05 4 14 -10%
LVNTB Liberty Interactive Corporation Series B Liberty Ventures Common Stock 0.00% 6.26 - - -
APEI American Public Education, Inc. 2.62% 30.56 - - -
GYRO Gyrodyne LLC 0.00% -12.40 1 - -
CSAL Communications Sales & Leasing,Inc. 8.29% 226.09 4 - -
GTIM Good Times Restaurants, Inc. - -15.95 - - -
CEQP Crestwood Equity Partners LP 7.57% 9.33 4 19 116%
FAT FAT Brands, Inc. 2.31% -22.09 2 2 -
SSC Seven Stars Cloud Group Inc. - -4.20 - - -
DG Dollar General Corp. Challengers 0.78% 25.18 4 5 9%
RRM RR Media Ltd. 2.14% 28.43 3 - -
JCP J. C. Penney Co., Inc. 0.00% -1.64 4 - -
RICK RCI Hospitality Holdings, Inc. 0.71% 11.08 4 4 -
HURN Huron Consulting Group, Inc. 0.00% 48.35 - - -
LMRKP Landmark Infrastructure Partners LP 7.65% 49.18 4 4 -
RLOG Rand Logistics Inc. - -0.17 - - -
VDTH Videocon d2h Limited - -811 - - -
EHIC eHi Car Services Ltd. - 59.48 - - -
COE China Online Education Group - -2.91 - - -
URBN Urban Outfitters, Inc. - 11.18 - - -
VRTA Vestin Realty Mortgage I, Inc. 0.00% 0.11 6 - -
QTS QTS Realty Trust, Inc. Challengers 3.26% 461.48 3 7 8%
HIW Highwoods Properties, Inc. 3.89% 39.42 4 26 8%
EARN Ellington Residential Mortgage REIT 11.13% 53.43 4 7 -12%
PNK Pinnacle Entertainment Inc. 0.00% 26.46 2 - -
TEDU Tarena International, Inc. 4.55% -0.54 2 - -
HRB H&R Block, Inc. 4.14% 11.56 4 35 6%
GPT Gramercy Property Trust 5.46% 13.34 5 6 48%
CEB CEB Inc. 0.00% 66.67 4 - -
ASCMA Ascent Capital Group, Inc. 2.07% 0.06 - - -
MSGN MSG Networks, Inc. - 6.69 - - -
SEAS SeaWorld Entertainment, Inc. 0.00% 22.07 4 - -
BFS Saul Centers, Inc. Challengers 3.99% 31.08 4 27 14%
HD The Home Depot, Inc. Contenders 2.32% 21.83 4 33 20%
FUN Cedar Fair LP Challengers 6.63% 21.51 4 33 6%
FRAN Francesca's Holdings Corp. - -0.99 - - -
EBF Ennis, Inc. 4.36% 14.24 4 35 62%
GOODP Gladstone Commercial Corp. 6.42% 19.39 12 14 -
AJX Great Ajax Corp. 8.40% 8.50 4 5 11%
LEE Lee Enterprises, Inc. 0.00% 6.12 4 - -
HCN Welltower Inc. 6.66% 12.40 4 34 -18%
EXPO Exponent, Inc. Challengers 0.96% 42.21 4 7 20%
VTR Ventas, Inc. Challengers 5.44% 43.57 4 21 0%
CTRE CareTrust REIT, Inc. Challengers 4.21% 44.66 3 6 18%
LINC Lincoln Educational Services Corp. 0.00% -19.89 3 - -
STAR iStar, Inc. 2.93% 3.62 6 2 -
OACQW Origo Acquisition Corporation - - - - -
LXP Lexington Realty Trust 4.38% 12.21 4 26 2%
LILA Liberty Latin America Ltd. - -9.01 - - -
AEO American Eagle Outfitters, Inc. 3.67% 9.75 4 16 7%
ANF Abercrombie & Fitch Co. 5.01% 19.85 4 16 -
RUTH Ruth's Hospitality Group, Inc. Challengers 2.14% 16.08 4 7 22%
JACK Jack in the Box, Inc. 2.02% 21.66 4 6 14%
JP Jupai Holdings Ltd. 15.63% -0.62 3 2 -
TNK Teekay Tankers Ltd. 11.11% -500 4 11 4%
ACRE Ares Commercial Real Estate Corp. 8.31% 11.97 4 8 4%
RYB RYB Education, Inc. - -79.06 - - -
GCO Genesco, Inc. 0.00% 8.51 1 - -
SOHO Sotherly Hotels, Inc. Challengers 7.86% -14.10 4 9 29%
ARKR Ark Restaurants Corp. 4.94% 16.58 4 16 -
STRS Stratus Properties, Inc. 0.00% -69.54 - - -
ODP Office Depot, Inc. 4.48% 40.62 4 4 -
HZO MarineMax, Inc. 1.44% 10.23 - - -
DSKE Daseke, Inc. - -0.61 - - -
FC Franklin Covey Co. 6.11% -496.10 - - -
LQ La Quinta Holdings Inc. - 102.95 - - -
DEG Etablissements Delhaize Freres et Cie "Le Lion" S.A. 1.93% 23.69 1 - -
DSW DSW, Inc. 4.44% -86.21 3 9 9%
LTC LTC Properties, Inc. 4.87% 18.83 8 18 3%
JOE The St. Joe Co. 0.00% 63.55 3 - -
ARCI Appliance Recycling Centers of America, Inc. (Minnesota) - -1.24 - - -
WYNN Wynn Resorts Ltd. 2.90% 19.31 4 10 1%
DRH DiamondRock Hospitality Co. 4.85% 28.40 4 9 -2%
BATRK Liberty Media Corp. Liberty Braves - 103.02 - - -
OSTK Overstock.com, Inc. 2.80% -1.83 - - -
IKGH Iao Kun Group Holding Company Limited 9.36% 78.76 2 - -
ROKU Roku, Inc. - -496.81 - - -
PNRA Panera Bread Company 1.71% 47.67 - - -
TYC Tyco International plc 0.00% 37.07 4 - -
OACQU Origo Acquisition Corporation Unit - - - - -
OUT OUTFRONT Media, Inc. 5.76% 23.57 4 6 2%
AMMA Alliance MMA, Inc. - - - - -
GCI Gannett Co., Inc. 23.90% -33.02 4 35 -2%
JW-A John Wiley & Sons, Inc. Champions 2.33% 35.04 4 36 4%
NYMT New York Mortgage Trust, Inc. 12.84% 13.12 4 16 -9%
PK Park Hotels & Resorts, Inc. 8.67% 20.22 4 3 -
TCI Transcontinental Realty Investors, Inc. 0.00% 2.27 3 - -
CVC Cablevision Systems Corporation 2.55% 21.95 3 - -
DL China Distance Education Holdings Ltd. 4.74% 12.64 3 - -
CIM Chimera Investment Corp. 9.82% 34.13 7 28 42%
HBP Huttig Building Products, Inc. - -2.40 - - -
ABCD Cambium Learning Group Inc. - 19.03 - - -
LMRKO Landmark Infrastructure Partners LP 7.70% 48.40 3 4 -
TSQ Townsquare Media, Inc. 3.65% -27.64 3 2 -
BBBY Bed Bath & Beyond, Inc. 4.53% -2.53 4 4 -
CCZ Comcast Corp. 3.32% 46.08 4 21 -
BKE The Buckle, Inc. 3.59% 13.70 4 17 6%
TVPT Travelport Worldwide Ltd. 0.48% 58.16 4 5 8%
TRR TRC Companies, Inc. 0.00% 31.28 - - -
NCI Navigant Consulting, Inc. 0.71% -4998.21 2 2 -
CHYR ChyronHego Corporation 2.41% 9.71 4 - -
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 0.75% - 2 1 -
AGNCN AGNC Investment Corp. 6.69% - 3 3 -
CMCSA Comcast Corp. Contenders 1.86% 16.16 4 12 30%
CALI China Auto Logistics, Inc. - -0.08 - - -
ANDE The Andersons, Inc. Contenders 2.94% 19.38 4 24 4%
AI Arlington Asset Investment Corp. 20.51% -4.70 4 10 -15%
DISH DISH Network Corp. 0.00% 11.91 - - -
LOCO El Pollo Loco Holdings, Inc. - -525.08 - - -
LOAN Manhattan Bridge Capital, Inc. Challengers 7.61% 13.72 4 7 75%
SWAY Starwood Waypoint Residential Trust 0.00% 20.95 3 - -
RGS Regis Corp. 0.00% -21.98 5 - -
ABR Arbor Realty Trust, Inc. Challengers 7.32% 10.66 4 8 16%
WIFI Boingo Wireless, Inc. 3.33% -106.57 - - -
DRE Duke Realty Corp. 2.44% 31.47 4 31 2%
SALE RetailMeNot, Inc. - 288.75 - - -
PRSC Providence Service Corp. 73.80% -19.64 - - -
SNI Scripps Networks Interactive Inc 1.33% 15.66 4 11 -8%
SCVL Shoe Carnival, Inc. Challengers 0.93% 12.67 4 8 16%
RPAI Retail Properties of America, Inc. 4.66% 108.54 4 8 0%
NETS Netshoes (Cayman) Ltd. - -1.32 - - -
CRWN Crown Media Holdings, Inc. - 21.21 - - -
TSRE Trade Street Residential, Inc. 2.14% 27.24 3 - -
SGU Star Group LP Challengers 5.09% 21.87 4 11 7%
XHR Xenia Hotels & Resorts, Inc. 5.22% 17.04 4 5 -
EQR Equity Residential 2.64% 38.69 4 27 21%
RENX RELX N.V. American Depositary Shares (Each representing One) 1.53% 26.89 2 24 -12%
NORD Nord Anglia Education, Inc. - 57.75 - - -
HT Hersha Hospitality Trust 7.90% -23.87 4 21 1%
HMLP Höegh Lng Partners LP Challengers 11.38% 11.96 4 6 9%
VEC Vectrus, Inc. - 16.94 - - -
SKT Tanger Factory Outlet Centers, Inc. Champions 9.26% 12.01 4 27 8%
CHCT Community Healthcare Trust, Inc. Challengers 3.43% 306.11 4 5 3%
ARMK Aramark Challengers 1.01% 24.03 4 6 6%
BXP Boston Properties, Inc. 2.74% 41.36 4 23 0%
CAB Cabela's Inc 1.79% 31.90 - - -
CLPR Clipper Realty, Inc. 4.25% -104.19 4 3 -
MLCO Melco Resorts & Entertainment Ltd. 2.88% 23.10 4 6 176%
CTT CatchMark Timber Trust, Inc. 4.55% -4.88 4 6 3%
HMTV Hemisphere Media Group, Inc. - -125 - - -
NGVC Natural Grocers by Vitamin Cottage, Inc. 0.75% 22.26 1 1 -
FWM Fairway Group Holdings Corp. - - - - -
SGL Strategic Global Income Fund, Inc. 5.40% 23.44 11 - -
HPT Hospitality Properties Trust 8.43% 17.10 4 25 2%
TSCO Tractor Supply Co. Contenders 1.40% 20.52 4 10 18%
TIER TIER REIT, Inc. 2.49% -56.36 3 5 -
EQIX Equinix, Inc. Challengers 1.70% 95.56 4 5 14%
MRT MedEquities Realty Trust, Inc. 5.71% 200.55 3 3 -
REG Regency Centers Corp. Challengers 3.55% 39.18 4 26 4%
NXTDW Nxt-ID, Inc. 1.25% 176.83 - - -
GATX GATX Corp. Challengers 2.25% 14.37 4 38 6%
STAY Extended Stay America, Inc. Challengers 6.10% 35.72 4 6 -1%
MMDMU Modern Media Acquisition Corp. - - - - -
BBW Build-A-Bear Workshop, Inc. - -2.65 - - -
RPT RPT Realty 5.95% 157.57 4 31 3%
IGT International Game Technology Plc 5.39% 65.10 4 17 12%
BBRG Bravo Brio Restaurant Group Inc. - 18.41 - - -
UNIT Uniti Group, Inc. 11.16% 37.02 4 5 -10%
WING Wingstop, Inc. 0.48% 118.43 4 3 -
AAP Advance Auto Parts, Inc. 0.15% 25.27 4 14 -
APLE Apple Hospitality REIT, Inc. 7.38% 20.22 11 5 5%
FCH FelCor Lodging Trust Incorporated 2.22% 5.64 4 - -
ESRT Empire State Realty Trust, Inc. 3.01% 44.08 3 7 6%
NNN National Retail Properties, Inc. Champions 3.62% 39.78 4 35 4%
ANGI ANGI Homeservices, Inc. - 53.78 - - -
LYV Live Nation Entertainment, Inc. 2.79% 1767.34 - - -
CMG Chipotle Mexican Grill, Inc. 4.41% 72.90 - - -
TRTX TPG RE Finance Trust, Inc. 8.49% 11.82 3 3 -
DX Dynex Capital, Inc. 12.43% -1.29 6 12 -10%
APU AmeriGas Partners LP 12.17% 36.90 4 25 2%
FCPT Four Corners Property Trust, Inc. 4.06% 25.75 4 4 -
YELP Yelp, Inc. 2.46% 49 - - -
ACM AECOM - -26.29 - - -
OLLI Ollie's Bargain Outlet Holdings, Inc. - 29.76 - - -
IRT Independence Realty Trust, Inc. 4.82% 36.32 6 7 34%
CVEO Civeo Corp. 0.00% -3.52 2 - -
SLDA Sutherland Asset Management Corporation 7.00% Convertible Senior Notes due 2023 6.67% - - - -
ISCA International Speedway Corp. 1.04% 25.47 1 23 26%
TACOW Del Taco Restaurants, Inc. - - - - -
LSI Life Storage, Inc. 3.65% 16.59 4 25 10%
WHLRP Wheeler Real Estate Investment Trust, Inc. 15.96% - 4 5 -8%
GOODM Gladstone Commercial Corp. 6.73% - 10 4 -
DLTR Dollar Tree, Inc. 2.96% -13.59 - - -
NYMTO New York Mortgage Trust, Inc. 7.82% 48.77 4 5 -
MNR Monmouth Real Estate Investment Corp. 4.44% 149.27 4 33 4%
TCS The Container Store Group, Inc. - 8.09 - - -
STAG STAG Industrial, Inc. Challengers 4.61% 46.53 9 9 2%
OAKS Five Oaks Investment Corp. 6.98% 9.30 11 6 -45%
M Macy's, Inc. 9.86% 4.90 4 17 6%
LKQ LKQ Corp. - 24.92 - - -
EEI Ecology & Environment, Inc. 2.65% -116.96 2 33 -4%
RH RH 2.04% 25.75 - - -
CBK Christopher & Banks Corp. 0.00% -0.57 4 - -
ACFN Acorn Energy, Inc. 0.00% -12.85 2 - -
UHT Universal Health Realty Income Trust Champions 2.27% 93.31 4 33 0%
OACQR Origo Acquisition Corporation - - - - -
TRCO Tribune Media Co. 2.14% 11.27 4 5 -
RVEN Pacific Oak Residential Trust, Inc. 0.59% -15.53 2 2 -
CHMI Cherry Hill Mortgage Investment Corp. 12.48% -2.56 3 7 2%
AOI Alliance One International Inc. 0.00% 1.39 4 - -
PBPB Potbelly Corp. - -4.52 - - -
CLDT Chatham Lodging Trust 7.21% 41.80 9 10 6%
KRG Kite Realty Group Trust Challengers 6.56% -34.49 4 16 36%
CBS CBS Corp. 1.78% 5.19 4 17 7%
AEY ADDvantage Technologies Group, Inc. 1.24% -3.44 - - -
VIA Viacom, Inc. 3.06% 6.81 4 10 -12%
SAUC Diversified Restaurant Holdings, Inc. - -6.96 - - -
PZZA Papa John's International, Inc. 1.42% -125.76 4 7 13%
LMRK Landmark Infrastructure Partners LP 9.35% 77.71 4 5 5%
AMCX AMC Networks, Inc. 0.00% 4.70 - - -
HOTR Chanticleer Holdings Inc. 2.82% -0.85 - - -
LAMR Lamar Advertising Co. Challengers 4.55% 22.86 4 6 10%
TIME Time Inc. 0.86% 17.45 3 - -
CKEC Carmike Cinemas, Inc. 0.00% 17.32 3 - -
SGBX SG Blocks, Inc. - -0.27 - - -
SSI Stage Stores, Inc. 1.04% -1.44 4 14 -18%
LSXMA Liberty Media Corp. Liberty SiriusXM - 31.65 - - -
CIDM Cinedigm Corp. - -1.62 - - -
JMEI Jumei International Holding Ltd. - 10.98 - - -
MG MISTRAS Group, Inc. - 91.75 - - -
STRA Strategic Education, Inc. 1.41% 40.80 4 3 -
PIR Pier 1 Imports, Inc. 31.70% -0.11 4 7 -15%
MMYT MakeMyTrip Ltd. 2.57% -18.15 - - -
QUOT Quotient Technology, Inc. - -30.07 - - -
RCI Rogers Communications, Inc. 3.09% 15.83 3 17 2%
DDR DDR Corp. 6.46% 5.53 4 27 12%
NRZ New Residential Investment Corp. 12.90% 18.46 4 7 5%
ISLE Isle of Capri Casinos, Inc. 2.31% 13.89 - - -
MEG Media General, Inc. 0.00% 46.84 4 - -
CSSE Chicken Soup for the Soul Entertainment, Inc. 4.44% -4.18 1 1 -
JCAP Jernigan Capital, Inc. 8.01% 9.05 4 5 -
GDEN Golden Entertainment, Inc. 0.00% -8.82 - - -
VER VEREIT, Inc. 5.64% -23.16 6 9 20%
DV DeVry Education Group Inc. 0.98% 34.20 2 - -
RWT Redwood Trust, Inc. 7.42% 13.46 4 25 1%
HME Home Properties, Inc. 7.04% 64.53 4 - -
XOXO XO Group Inc. 2.62% 53.83 - - -
ORLY O'Reilly Automotive, Inc. 3.00% 25.21 - - -
ONE OneSmart International Education Group Ltd - 37.74 - - -
FIVE Five Below, Inc. 0.00% 43.91 - - -
PMT PennyMac Mortgage Investment Trust 8.14% 8.84 8 10 -2%
NWS News Corp. 1.52% -44.70 2 5 33%
GMRE Global Medical REIT, Inc. 5.75% 37.07 4 4 -
BAMM Books-A-Million, Inc. 0.00% 83.33 3 - -
CCP Care Capital Properties, Inc. 0.00% 8.37 3 - -
RCM R1 RCM, Inc. - -59.76 - - -
MAR Marriott International, Inc. Contenders 1.27% 33.51 4 27 18%
EZPW EZCORP, Inc. 0.00% 132.64 2 - -
MPW Medical Properties Trust, Inc. Challengers 4.87% 25.70 4 15 4%
APDNW Applied DNA Sciences, Inc. - - - - -
HGV Hilton Grand Vacations, Inc. - 12.06 - - -
IZEA IZEA Worldwide, Inc. - -0.78 - - -
CCL Carnival Corp. 4.44% 10.17 4 10 20%
STRZA Starz 0.00% 19.85 - - -
NVEE NV5 Global, Inc. - 20.80 - - -
TAST Carrols Restaurant Group, Inc. 1.11% -15.29 - - -
GPMT Granite Point Mortgage Trust, Inc. 9.25% 13.12 3 3 -
CLI Mack-Cali Realty Corp. 3.74% 10.33 4 26 1%
SPH Suburban Propane Partners LP 10.70% 20.06 4 24 -8%
DVD Dover Motorsports, Inc. 4.23% 10.45 3 8 16%
LRN K12, Inc. - 21.33 - - -
TXRH Texas Roadhouse, Inc. Challengers 1.99% 25.40 4 9 16%
DANG E-Commerce China Dangdang Inc. - 40.18 - - -
SJR Shaw Communications, Inc. 4.30% 19.38 8 27 4%
SCHL Scholastic Corp. 1.62% 73.69 4 12 -2%
FRSH Papa Murphy's Holdings, Inc. 13.01% 24.19 - - -
BRT BRT Apartments Corp. 4.36% -34.50 4 3 -
SRSC Sears Canada Inc. 0.00% 55.16 1 - -
ZOES Zoe's Kitchen Inc. 1.88% -34.49 - - -
BNED Barnes & Noble Education, Inc. - -13.75 - - -
HCKT The Hackett Group, Inc. Challengers 2.28% 21.90 2 8 21%
PRSS CafePress Inc. - -2.32 - - -
FPI Farmland Partners, Inc. 3.00% -267.87 4 6 -13%
LANDP Gladstone Land Corp. 6.07% 563.70 10 4 -
JBGS JBG SMITH Properties 2.26% 176.69 3 3 -
TTS Tile Shop Holdings, Inc. 12.99% -58.78 4 3 -
CAR Avis Budget Group, Inc. 0.00% 12.95 3 - -
CONE CyrusOne, Inc. Challengers 3.02% -433.84 4 7 16%
IT Gartner, Inc. 0.00% 57.95 - - -
CHS Chico's FAS, Inc. Contenders 7.29% -22.78 4 10 6%
DFIN Donnelley Financial Solutions, Inc. 3.72% 11.59 3 - -
CSH Cash America International, Inc. 0.76% 35.61 4 - -
ULTA Ulta Beauty, Inc. 0.00% 19.67 - - -
BECN Beacon Roofing Supply, Inc. 0.00% -50.23 - - -
QVCB Liberty Interactive Corporation - 14.03 - - -
CCO Clear Channel Outdoor Holdings, Inc. 0.00% -2.83 - - -
SBY Silver Bay Realty Trust Corp. 2.42% 19.25 3 - -
TAL TAL Education Group 0.00% 124.78 4 - -
TACO Del Taco Restaurants, Inc. - 197.11 - - -
PSUN Pacific Sunwear of California, Inc. 3.24% 17.26 - - -
WHLR Wheeler Real Estate Investment Trust, Inc. 36.46% -0.53 9 7 -16%
TOUR Tuniu Corp. - -5.35 - - -
JMG Journal Media Group, Inc. 2.63% 23.82 2 - -
FOX Fox Corp. 1.32% 14.61 2 34 10%
MAYS J.W. Mays, Inc. - 44.13 - - -
RFT RAIT Financial Trust 7.625% Senior Notes due 2024 11.27% 27.47 3 5 -17%
SHLDW Sears Holdings Corporation - - - - -
GOODO Gladstone Commercial Corp. 6.22% 239.15 11 14 0%
NFLX Netflix, Inc. - 97.16 - - -
INSW International Seaways, Inc. - -79.59 - - -
BWLD Buffalo Wild Wings Inc. - 36.25 - - -
HCP Healthpeak Properties, Inc. 4.14% 20.36 4 35 -8%
BDN Brandywine Realty Trust 4.93% 19.86 4 26 2%
ATAI ATA Creativity Global 7.57% 0.30 1 - -
BEL Belmond Ltd. 0.00% 86.17 4 - -
BURL Burlington Stores, Inc. - 33.75 - - -
NCT Newcastle Investment Corporation 11.48% 3.25 4 - -
FR First Industrial Realty Trust, Inc. Challengers 2.13% 27.96 4 7 21%
DEI Douglas Emmett, Inc. Challengers 2.36% 68.67 4 14 6%
LBTYK Liberty Global Plc 4.03% 24.73 - - -
ROIA Radio One, Inc. 9.27% 130.95 - - -
SPWH Sportsman's Warehouse Holdings, Inc. - 13.62 - - -