Archrock, Inc. ( AROC) - Price History
Monthly price history for AROC (Archrock, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $29.12 | $29.12 |
| September 2026 | $30.29 | $30.29 |
| August 2026 | $31.52 | $31.52 |
| July 2026 | $35.53 | $35.76 |
| June 2026 | $40.44 | $40.71 |
| May 2026 | $33.27 | $33.49 |
| April 2026 | $38.27 | $38.75 |
| March 2026 | $34.36 | $34.80 |
| February 2026 | $34.89 | $35.33 |
| January 2026 | $29.02 | $29.59 |
| December 2025 | $25.52 | $26.02 |
| November 2025 | $24.07 | $24.54 |
| October 2025 | $24.58 | $25.27 |
| September 2025 | $25.59 | $26.31 |
| August 2025 | $24.08 | $24.76 |
| July 2025 | $22.51 | $23.36 |
| June 2025 | $23.93 | $24.83 |
| May 2025 | $24 | $24.90 |
| April 2025 | $22.50 | $23.53 |
| March 2025 | $25.09 | $26.24 |
| February 2025 | $25.93 | $27.12 |
| January 2025 | $26.68 | $28.09 |
| December 2024 | $23.64 | $24.89 |
| November 2024 | $24.33 | $25.62 |
| October 2024 | $18.85 | $20.02 |
| September 2024 | $19.06 | $20.24 |
| August 2024 | $19.05 | $20.23 |
| July 2024 | $19.34 | $20.73 |
| June 2024 | $18.86 | $20.22 |
| May 2024 | $18.88 | $20.24 |
| April 2024 | $17.76 | $19.19 |
| March 2024 | $18.20 | $19.67 |
| February 2024 | $16.90 | $18.27 |
| January 2024 | $14.96 | $16.34 |
| December 2023 | $14.10 | $15.40 |
| November 2023 | $13.27 | $14.49 |
| October 2023 | $11.48 | $12.67 |
| September 2023 | $11.41 | $12.60 |
| August 2023 | $11.59 | $12.79 |
| July 2023 | $10.44 | $11.66 |
| June 2023 | $9.17 | $10.25 |
| May 2023 | $8.06 | $9 |
| April 2023 | $9.07 | $10.29 |
| March 2023 | $8.61 | $9.77 |
| February 2023 | $9.76 | $11.07 |
| January 2023 | $8.60 | $9.91 |
| December 2022 | $7.79 | $8.98 |
| November 2022 | $7.56 | $8.71 |
| October 2022 | $6.40 | $7.51 |
| September 2022 | $5.47 | $6.42 |
| August 2022 | $6.30 | $7.39 |
| July 2022 | $7.06 | $8.44 |
| June 2022 | $6.92 | $8.27 |
| May 2022 | $8.39 | $10.03 |
| April 2022 | $7.17 | $8.71 |
| March 2022 | $7.60 | $9.23 |
| February 2022 | $6.87 | $8.35 |
| January 2022 | $6.83 | $8.44 |
| December 2021 | $6.05 | $7.48 |
| November 2021 | $5.98 | $7.39 |
| October 2021 | $6.51 | $8.19 |
| September 2021 | $6.56 | $8.25 |
| August 2021 | $6.11 | $7.68 |
| July 2021 | $6.73 | $8.61 |
| June 2021 | $6.96 | $8.91 |
| May 2021 | $7.19 | $9.20 |
| April 2021 | $7.19 | $9.34 |
| March 2021 | $7.30 | $9.49 |
| February 2021 | $7.93 | $10.31 |
| January 2021 | $6.72 | $8.87 |
| December 2020 | $6.56 | $8.66 |
| November 2020 | $5.89 | $7.77 |
| October 2020 | $4.40 | $5.93 |
| September 2020 | $4 | $5.38 |
| August 2020 | $4.87 | $6.56 |
| July 2020 | $4.85 | $6.66 |
| June 2020 | $4.72 | $6.49 |
| May 2020 | $4.62 | $6.35 |
| April 2020 | $3.39 | $4.81 |
| March 2020 | $2.65 | $3.76 |
| February 2020 | $4.96 | $7.05 |
| January 2020 | $5.78 | $8.35 |
| December 2019 | $6.95 | $10.04 |
| November 2019 | $5.82 | $8.41 |
| October 2019 | $6.58 | $9.64 |
| September 2019 | $6.80 | $9.97 |
| August 2019 | $6.63 | $9.71 |
| July 2019 | $7.38 | $10.98 |
| June 2019 | $7.13 | $10.60 |
| May 2019 | $5.96 | $8.87 |
| April 2019 | $6.71 | $10.11 |
| March 2019 | $6.49 | $9.78 |
| February 2019 | $6.48 | $9.76 |
| January 2019 | $6.18 | $9.44 |
| December 2018 | $4.90 | $7.49 |
| November 2018 | $6.67 | $10.20 |
| October 2018 | $6.63 | $10.26 |
| September 2018 | $7.89 | $12.20 |
| August 2018 | $8.18 | $12.65 |
| July 2018 | $8.74 | $13.65 |
| June 2018 | $7.68 | $12 |
| May 2018 | $7.39 | $11.55 |
| April 2018 | $6.83 | $10.80 |
| March 2018 | $5.54 | $8.75 |
| February 2018 | $6.01 | $9.50 |
| January 2018 | $5.81 | $9.30 |
| December 2017 | $6.56 | $10.50 |
| November 2017 | $5.94 | $9.50 |
| October 2017 | $7.42 | $12 |
| September 2017 | $7.76 | $12.55 |
| August 2017 | $6.30 | $10.20 |
| July 2017 | $6.69 | $10.95 |
| June 2017 | $6.97 | $11.40 |
| May 2017 | $6.42 | $10.50 |
| April 2017 | $7.13 | $11.80 |
| March 2017 | $7.49 | $12.40 |
| February 2017 | $8.25 | $13.65 |
| January 2017 | $8.75 | $14.60 |
| December 2016 | $7.92 | $13.20 |
| November 2016 | $8.06 | $13.45 |
| October 2016 | $6.88 | $11.60 |
| September 2016 | $7.76 | $13.08 |
| August 2016 | $6.54 | $11.02 |
| July 2016 | $5.23 | $8.91 |
| June 2016 | $5.53 | $9.42 |
| May 2016 | $4.48 | $7.63 |
| April 2016 | $5.70 | $9.85 |
| March 2016 | $4.63 | $8 |
| February 2016 | $2.31 | $3.99 |
| January 2016 | $3.34 | $6 |
| December 2015 | $4.19 | $7.52 |
| November 2015 | $5.89 | $10.57 |
| October 2015 | $7.34 | $13.16 |
| September 2015 | $6.01 | $10.90 |
| August 2015 | $7.45 | $13.51 |
| July 2015 | $8.19 | $15.01 |
| June 2015 | $10.79 | $19.77 |
| May 2015 | $10.93 | $20.01 |
| April 2015 | $12.16 | $22.44 |
| March 2015 | $11.01 | $20.32 |
| February 2015 | $10.65 | $19.66 |
| January 2015 | $8.82 | $16.41 |
| December 2014 | $10.60 | $19.72 |
| November 2014 | $10.90 | $20.28 |
| October 2014 | $12.70 | $23.81 |
| September 2014 | $14.31 | $26.82 |
| August 2014 | $15.06 | $28.23 |
| July 2014 | $13.57 | $25.58 |
| June 2014 | $14.44 | $27.24 |
| May 2014 | $13.40 | $25.27 |
| April 2014 | $13.74 | $26.04 |
| March 2014 | $14.01 | $26.56 |
| February 2014 | $13 | $24.80 |
| January 2014 | $11.02 | $21.03 |
| December 2013 | $10.85 | $20.70 |
| November 2013 | $10.32 | $19.69 |
| October 2013 | $9.06 | $17.28 |
| September 2013 | $8.75 | $16.69 |
| August 2013 | $8.70 | $16.60 |
| July 2013 | $10.07 | $19.22 |
| June 2013 | $8.92 | $17.02 |
| May 2013 | $9.18 | $17.51 |
| April 2013 | $8.38 | $15.99 |
| March 2013 | $8.57 | $16.34 |
| February 2013 | $8 | $15.27 |
| January 2013 | $7.37 | $14.07 |
| December 2012 | $6.96 | $13.27 |
| November 2012 | $6.62 | $12.63 |
| October 2012 | $6.34 | $12.10 |
| September 2012 | $6.43 | $12.28 |
| August 2012 | $5.84 | $11.13 |
| July 2012 | $4.69 | $8.94 |
| June 2012 | $4.04 | $7.72 |
| May 2012 | $3.66 | $6.99 |
| April 2012 | $4.29 | $8.18 |
| March 2012 | $4.18 | $7.98 |
| February 2012 | $4.57 | $8.72 |
| January 2012 | $2.94 | $5.62 |
| December 2011 | $2.89 | $5.51 |
| November 2011 | $3.64 | $6.94 |
| October 2011 | $3.01 | $5.75 |
| September 2011 | $3.08 | $5.88 |
| August 2011 | $3.76 | $7.17 |
| July 2011 | $5.86 | $11.19 |
| June 2011 | $6.29 | $12 |
| May 2011 | $6.84 | $13.05 |
| April 2011 | $6.89 | $13.14 |
| March 2011 | $7.53 | $14.37 |
| February 2011 | $7.20 | $13.74 |
| January 2011 | $7.87 | $15.02 |
| December 2010 | $7.60 | $14.50 |
| November 2010 | $7.19 | $13.72 |
| October 2010 | $7.99 | $15.24 |
| September 2010 | $7.20 | $13.75 |
| August 2010 | $7.02 | $13.40 |
| July 2010 | $8.46 | $16.14 |
| June 2010 | $8.19 | $15.62 |
| May 2010 | $8.09 | $15.44 |
| April 2010 | $9.25 | $17.65 |
| March 2010 | $7.67 | $14.63 |
| February 2010 | $7.22 | $13.77 |
| January 2010 | $6.43 | $12.28 |
| December 2009 | $6.80 | $12.98 |
| November 2009 | $6.65 | $12.68 |
| October 2009 | $6.48 | $12.37 |
| September 2009 | $7.53 | $14.37 |
| August 2009 | $5.72 | $10.92 |
| July 2009 | $5.52 | $10.53 |
| June 2009 | $5.09 | $9.71 |
| May 2009 | $6.32 | $12.05 |
| April 2009 | $6.55 | $12.50 |
| March 2009 | $5.08 | $9.70 |
| February 2009 | $5.74 | $10.96 |
| January 2009 | $7.03 | $13.42 |
| December 2008 | $6.76 | $12.90 |
| November 2008 | $5.57 | $10.62 |
| October 2008 | $7.11 | $13.57 |
| September 2008 | $10.14 | $19.35 |
| August 2008 | $14.50 | $27.67 |
| July 2008 | $17.91 | $34.17 |
| June 2008 | $22.68 | $43.28 |
| May 2008 | $23.32 | $44.51 |
| April 2008 | $21.19 | $40.43 |
| March 2008 | $20.48 | $39.07 |
| February 2008 | $22.10 | $42.16 |
| January 2008 | $20.76 | $39.60 |
| December 2007 | $25.95 | $49.52 |
| November 2007 | $25.39 | $48.45 |
| October 2007 | $26.71 | $50.97 |
| September 2007 | $25.49 | $48.64 |
| August 2007 | $24.59 | $46.92 |
| July 2007 | $23.26 | $14.43 |
| June 2007 | $23.28 | $14.44 |
| May 2007 | $24.40 | $15.13 |
| April 2007 | $21.12 | $13.09 |
| March 2007 | $21.72 | $13.47 |
| February 2007 | $21.42 | $13.28 |
| January 2007 | $18.89 | $11.71 |
| December 2006 | $18.44 | $11.44 |
| November 2006 | $19.28 | $11.96 |
| October 2006 | $18.08 | $11.21 |
| September 2006 | $17.79 | $11.03 |
| August 2006 | $18.37 | $11.39 |
| July 2006 | $18.55 | $11.50 |
| June 2006 | $18.33 | $11.37 |
| May 2006 | $17.54 | $10.88 |
| April 2006 | $19.68 | $12.20 |
| March 2006 | $18.18 | $11.27 |
| February 2006 | $14.92 | $9.25 |
| January 2006 | $16.17 | $10.02 |
| December 2005 | $13.77 | $8.54 |
| November 2005 | $13.20 | $8.18 |
| October 2005 | $12.55 | $7.78 |
| September 2005 | $13.53 | $8.39 |
| August 2005 | $14.75 | $9.15 |
| July 2005 | $14.19 | $8.80 |
| June 2005 | $11.24 | $6.97 |
| May 2005 | $10.18 | $6.31 |
| April 2005 | $10.12 | $6.28 |
| March 2005 | $11.78 | $7.31 |
| February 2005 | $12.92 | $8.02 |
| January 2005 | $13.84 | $8.58 |
| December 2004 | $13.79 | $8.55 |
| November 2004 | $14.25 | $8.84 |
| October 2004 | $12.71 | $7.88 |
| September 2004 | $13.13 | $8.14 |
| August 2004 | $11.26 | $6.98 |
| July 2004 | $11.46 | $7.11 |
| June 2004 | $11.62 | $7.20 |
| May 2004 | $10.22 | $6.34 |
| April 2004 | $12.01 | $7.45 |
| March 2004 | $11.80 | $7.32 |
| February 2004 | $11.83 | $7.34 |
| January 2004 | $12.17 | $7.55 |
| December 2003 | $10.88 | $6.75 |
| November 2003 | $9.29 | $5.76 |
| October 2003 | $10.35 | $6.42 |
| September 2003 | $9.66 | $5.99 |
| August 2003 | $10.13 | $6.28 |
| July 2003 | $9.36 | $5.81 |
| June 2003 | $11.03 | $6.84 |
| May 2003 | $10.97 | $6.80 |
| April 2003 | $8.21 | $5.09 |
| March 2003 | $6.34 | $3.94 |
| February 2003 | $7.90 | $4.90 |
| January 2003 | $9.11 | $5.65 |
| December 2002 | $8.96 | $5.56 |
| November 2002 | $11.21 | $6.95 |
| October 2002 | $10.24 | $6.35 |
| September 2002 | $8.10 | $5.02 |
| August 2002 | $11.03 | $6.84 |
| July 2002 | $8.60 | $5.33 |
| June 2002 | $13.18 | $8.17 |
| May 2002 | $12.77 | $7.92 |
| April 2002 | $18.40 | $11.41 |
| March 2002 | $17.56 | $10.89 |
| February 2002 | $17.13 | $10.62 |
| January 2002 | $15.23 | $9.44 |
| December 2001 | $24.66 | $15.29 |
| November 2001 | $25.25 | $15.66 |
| October 2001 | $26.92 | $16.70 |
| September 2001 | $21.12 | $13.10 |
| August 2001 | $24.66 | $15.29 |
| July 2001 | $32.67 | $20.26 |
| June 2001 | $32.30 | $20.03 |
| May 2001 | $36.11 | $22.39 |
| April 2001 | $35.53 | $22.04 |
| March 2001 | $30.95 | $19.19 |
| February 2001 | $36.61 | $22.70 |
| January 2001 | $37.46 | $23.23 |
| December 2000 | $43.50 | $26.98 |
| November 2000 | $29.96 | $18.58 |
| October 2000 | $31.85 | $19.75 |
| September 2000 | $32.15 | $19.94 |
| August 2000 | $30.99 | $19.22 |
| July 2000 | $33.31 | $20.66 |
| June 2000 | $37.10 | $23 |
| May 2000 | $28.64 | $35.53 |
| April 2000 | $28.43 | $35.26 |
| March 2000 | $27.76 | $34.43 |
| February 2000 | $22.91 | $28.42 |
| January 2000 | $19.34 | $23.99 |
| December 1999 | $18.43 | $22.85 |
| November 1999 | $16.72 | $20.73 |
| October 1999 | $18.06 | $22.40 |
| September 1999 | $15.53 | $19.26 |
| August 1999 | $17.54 | $21.76 |
| July 1999 | $17.88 | $22.17 |
| June 1999 | $15.68 | $19.45 |
| May 1999 | $13.54 | $16.80 |
| April 1999 | $14 | $17.37 |
| March 1999 | $12.94 | $16.04 |
| February 1999 | $10.68 | $13.24 |
| January 1999 | $11.68 | $14.49 |
| December 1998 | $12.54 | $15.55 |
| November 1998 | $11.04 | $13.70 |
| October 1998 | $12.32 | $15.29 |
| September 1998 | $11.81 | $14.64 |
| August 1998 | $9.06 | $11.24 |
| July 1998 | $11.23 | $13.92 |
| June 1998 | $13.21 | $16.38 |
| May 1998 | $12.66 | $15.70 |
| April 1998 | $12.63 | $15.66 |
| March 1998 | $12.20 | $15.13 |
| February 1998 | $9.46 | $11.73 |
| January 1998 | $8.63 | $10.71 |
| December 1997 | $9.98 | $12.37 |
| November 1997 | $10.25 | $12.71 |
| October 1997 | $10.56 | $13.09 |
| September 1997 | $11.96 | $14.83 |
| August 1997 | $11.53 | $14.30 |
| July 1997 | $11.81 | $14.64 |
AROC
Price: $29.12
52 week price:
Dividend Yield: 2.92%
5-year range yield:
Forward Dividend Yield: 3.16%
Payout Ratio: 74.16%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 1.86 USD
P/E Ratio: 17.78
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: United States
Volume: 845004
Ebitda: 52.9 millionMarket Capitalization: 5.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 9.82%
DGR5: 5.89%
DGR10: 2.81%