Archrock, Inc. ( AROC) - Price History
Monthly price history for AROC (Archrock, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $34.21 | $34.21 |
| May 2026 | $33.49 | $33.49 |
| April 2026 | $38.52 | $38.75 |
| March 2026 | $34.59 | $34.80 |
| February 2026 | $35.12 | $35.33 |
| January 2026 | $29.21 | $29.59 |
| December 2025 | $25.69 | $26.02 |
| November 2025 | $24.23 | $24.54 |
| October 2025 | $24.74 | $25.27 |
| September 2025 | $25.76 | $26.31 |
| August 2025 | $24.24 | $24.76 |
| July 2025 | $22.66 | $23.36 |
| June 2025 | $24.09 | $24.83 |
| May 2025 | $24.16 | $24.90 |
| April 2025 | $22.65 | $23.53 |
| March 2025 | $25.25 | $26.24 |
| February 2025 | $26.10 | $27.12 |
| January 2025 | $26.85 | $28.09 |
| December 2024 | $23.79 | $24.89 |
| November 2024 | $24.49 | $25.62 |
| October 2024 | $18.98 | $20.02 |
| September 2024 | $19.18 | $20.24 |
| August 2024 | $19.17 | $20.23 |
| July 2024 | $19.47 | $20.73 |
| June 2024 | $18.99 | $20.22 |
| May 2024 | $19.01 | $20.24 |
| April 2024 | $17.87 | $19.19 |
| March 2024 | $18.32 | $19.67 |
| February 2024 | $17.02 | $18.27 |
| January 2024 | $15.06 | $16.34 |
| December 2023 | $14.20 | $15.40 |
| November 2023 | $13.36 | $14.49 |
| October 2023 | $11.55 | $12.67 |
| September 2023 | $11.49 | $12.60 |
| August 2023 | $11.66 | $12.79 |
| July 2023 | $10.50 | $11.66 |
| June 2023 | $9.23 | $10.25 |
| May 2023 | $8.11 | $9 |
| April 2023 | $9.13 | $10.29 |
| March 2023 | $8.67 | $9.77 |
| February 2023 | $9.82 | $11.07 |
| January 2023 | $8.66 | $9.91 |
| December 2022 | $7.84 | $8.98 |
| November 2022 | $7.61 | $8.71 |
| October 2022 | $6.45 | $7.51 |
| September 2022 | $5.51 | $6.42 |
| August 2022 | $6.34 | $7.39 |
| July 2022 | $7.11 | $8.44 |
| June 2022 | $6.96 | $8.27 |
| May 2022 | $8.45 | $10.03 |
| April 2022 | $7.22 | $8.71 |
| March 2022 | $7.65 | $9.23 |
| February 2022 | $6.92 | $8.35 |
| January 2022 | $6.87 | $8.44 |
| December 2021 | $6.09 | $7.48 |
| November 2021 | $6.02 | $7.39 |
| October 2021 | $6.56 | $8.19 |
| September 2021 | $6.60 | $8.25 |
| August 2021 | $6.15 | $7.68 |
| July 2021 | $6.77 | $8.61 |
| June 2021 | $7.01 | $8.91 |
| May 2021 | $7.24 | $9.20 |
| April 2021 | $7.24 | $9.34 |
| March 2021 | $7.35 | $9.49 |
| February 2021 | $7.99 | $10.31 |
| January 2021 | $6.77 | $8.87 |
| December 2020 | $6.61 | $8.66 |
| November 2020 | $5.93 | $7.77 |
| October 2020 | $4.43 | $5.93 |
| September 2020 | $4.02 | $5.38 |
| August 2020 | $4.90 | $6.56 |
| July 2020 | $4.88 | $6.66 |
| June 2020 | $4.75 | $6.49 |
| May 2020 | $4.65 | $6.35 |
| April 2020 | $3.41 | $4.81 |
| March 2020 | $2.66 | $3.76 |
| February 2020 | $5 | $7.05 |
| January 2020 | $5.82 | $8.35 |
| December 2019 | $7 | $10.04 |
| November 2019 | $5.86 | $8.41 |
| October 2019 | $6.62 | $9.64 |
| September 2019 | $6.85 | $9.97 |
| August 2019 | $6.67 | $9.71 |
| July 2019 | $7.43 | $10.98 |
| June 2019 | $7.17 | $10.60 |
| May 2019 | $6 | $8.87 |
| April 2019 | $6.75 | $10.11 |
| March 2019 | $6.53 | $9.78 |
| February 2019 | $6.52 | $9.76 |
| January 2019 | $6.22 | $9.44 |
| December 2018 | $4.93 | $7.49 |
| November 2018 | $6.72 | $10.20 |
| October 2018 | $6.68 | $10.26 |
| September 2018 | $7.94 | $12.20 |
| August 2018 | $8.23 | $12.65 |
| July 2018 | $8.79 | $13.65 |
| June 2018 | $7.73 | $12 |
| May 2018 | $7.44 | $11.55 |
| April 2018 | $6.88 | $10.80 |
| March 2018 | $5.57 | $8.75 |
| February 2018 | $6.05 | $9.50 |
| January 2018 | $5.85 | $9.30 |
| December 2017 | $6.60 | $10.50 |
| November 2017 | $5.97 | $9.50 |
| October 2017 | $7.46 | $12 |
| September 2017 | $7.81 | $12.55 |
| August 2017 | $6.35 | $10.20 |
| July 2017 | $6.74 | $10.95 |
| June 2017 | $7.01 | $11.40 |
| May 2017 | $6.46 | $10.50 |
| April 2017 | $7.18 | $11.80 |
| March 2017 | $7.54 | $12.40 |
| February 2017 | $8.30 | $13.65 |
| January 2017 | $8.81 | $14.60 |
| December 2016 | $7.97 | $13.20 |
| November 2016 | $8.12 | $13.45 |
| October 2016 | $6.92 | $11.60 |
| September 2016 | $7.81 | $13.08 |
| August 2016 | $6.58 | $11.02 |
| July 2016 | $5.27 | $8.91 |
| June 2016 | $5.57 | $9.42 |
| May 2016 | $4.51 | $7.63 |
| April 2016 | $5.74 | $9.85 |
| March 2016 | $4.66 | $8 |
| February 2016 | $2.32 | $3.99 |
| January 2016 | $3.37 | $6 |
| December 2015 | $4.22 | $7.52 |
| November 2015 | $5.93 | $10.57 |
| October 2015 | $12.20 | $21.74 |
| September 2015 | $10.04 | $18 |
| August 2015 | $12.44 | $22.32 |
| July 2015 | $13.74 | $24.79 |
| June 2015 | $18.09 | $32.65 |
| May 2015 | $18.32 | $33.06 |
| April 2015 | $20.45 | $37.07 |
| March 2015 | $18.52 | $33.57 |
| February 2015 | $17.91 | $32.47 |
| January 2015 | $14.88 | $27.11 |
| December 2014 | $17.88 | $32.58 |
| November 2014 | $18.38 | $33.50 |
| October 2014 | $21.49 | $39.33 |
| September 2014 | $24.21 | $44.31 |
| August 2014 | $25.48 | $46.63 |
| July 2014 | $23.01 | $42.25 |
| June 2014 | $24.50 | $44.99 |
| May 2014 | $22.73 | $41.74 |
| April 2014 | $23.35 | $43.02 |
| March 2014 | $23.81 | $43.88 |
| February 2014 | $22.15 | $40.97 |
| January 2014 | $18.78 | $34.74 |
| December 2013 | $18.49 | $34.20 |
| November 2013 | $17.58 | $32.52 |
| October 2013 | $15.44 | $28.55 |
| September 2013 | $14.90 | $27.57 |
| August 2013 | $14.83 | $27.43 |
| July 2013 | $17.16 | $31.75 |
| June 2013 | $15.20 | $28.12 |
| May 2013 | $15.64 | $28.92 |
| April 2013 | $14.28 | $26.42 |
| March 2013 | $14.60 | $27 |
| February 2013 | $13.64 | $25.23 |
| January 2013 | $12.56 | $23.24 |
| December 2012 | $11.85 | $21.92 |
| November 2012 | $11.28 | $20.87 |
| October 2012 | $10.80 | $19.98 |
| September 2012 | $10.96 | $20.28 |
| August 2012 | $9.94 | $18.39 |
| July 2012 | $7.98 | $14.77 |
| June 2012 | $6.89 | $12.75 |
| May 2012 | $6.24 | $11.54 |
| April 2012 | $7.30 | $13.51 |
| March 2012 | $7.13 | $13.19 |
| February 2012 | $7.78 | $14.40 |
| January 2012 | $5.02 | $9.28 |
| December 2011 | $4.92 | $9.10 |
| November 2011 | $6.20 | $11.46 |
| October 2011 | $5.14 | $9.50 |
| September 2011 | $5.26 | $9.72 |
| August 2011 | $6.40 | $11.84 |
| July 2011 | $9.99 | $18.48 |
| June 2011 | $10.72 | $19.83 |
| May 2011 | $11.65 | $21.55 |
| April 2011 | $11.74 | $21.71 |
| March 2011 | $12.83 | $23.73 |
| February 2011 | $12.27 | $22.70 |
| January 2011 | $13.41 | $24.81 |
| December 2010 | $12.95 | $23.95 |
| November 2010 | $12.26 | $22.67 |
| October 2010 | $13.61 | $25.17 |
| September 2010 | $12.28 | $22.71 |
| August 2010 | $11.96 | $22.13 |
| July 2010 | $14.42 | $26.67 |
| June 2010 | $13.95 | $25.81 |
| May 2010 | $13.79 | $25.50 |
| April 2010 | $15.76 | $29.15 |
| March 2010 | $13.07 | $24.17 |
| February 2010 | $12.30 | $22.75 |
| January 2010 | $10.96 | $20.28 |
| December 2009 | $11.60 | $21.45 |
| November 2009 | $11.33 | $20.95 |
| October 2009 | $11.04 | $20.43 |
| September 2009 | $12.84 | $23.74 |
| August 2009 | $9.75 | $18.03 |
| July 2009 | $9.40 | $17.39 |
| June 2009 | $8.67 | $16.04 |
| May 2009 | $10.76 | $19.91 |
| April 2009 | $11.16 | $20.65 |
| March 2009 | $8.66 | $16.02 |
| February 2009 | $9.78 | $18.10 |
| January 2009 | $11.98 | $22.16 |
| December 2008 | $11.52 | $21.30 |
| November 2008 | $9.49 | $17.55 |
| October 2008 | $12.12 | $22.41 |
| September 2008 | $17.28 | $31.96 |
| August 2008 | $24.71 | $45.71 |
| July 2008 | $30.51 | $56.44 |
| June 2008 | $38.65 | $71.49 |
| May 2008 | $39.75 | $73.52 |
| April 2008 | $36.11 | $66.79 |
| March 2008 | $34.89 | $64.54 |
| February 2008 | $37.66 | $69.65 |
| January 2008 | $35.37 | $65.42 |
| December 2007 | $44.22 | $81.80 |
| November 2007 | $43.27 | $80.04 |
| October 2007 | $45.52 | $84.20 |
| September 2007 | $43.43 | $80.34 |
| August 2007 | $41.90 | $77.50 |
| July 2007 | $0.01 | $0 |
| June 2007 | $0.01 | $0 |
| May 2007 | $0.01 | $0.01 |
| April 2007 | $0.01 | $0 |
| March 2007 | $0.01 | $0 |
| February 2007 | $0.01 | $0 |
| January 2007 | $0.01 | $0 |
| December 2006 | $0.01 | $0 |
| November 2006 | $0.01 | $0 |
| October 2006 | $0.01 | $0 |
| September 2006 | $0.01 | $0 |
| August 2006 | $0.01 | $0 |
| July 2006 | $0.01 | $0 |
| June 2006 | $0.01 | $0 |
| May 2006 | $0.01 | $0 |
| April 2006 | $0.01 | $0 |
| March 2006 | $0.01 | $0 |
| February 2006 | $0.01 | $0 |
| January 2006 | $0.01 | $0 |
| December 2005 | $0 | $0 |
| November 2005 | $0 | $0 |
| October 2005 | $0 | $0 |
| September 2005 | $0 | $0 |
| August 2005 | $0.01 | $0 |
| July 2005 | $0.01 | $0 |
| June 2005 | $0 | $0 |
| May 2005 | $0 | $0 |
| April 2005 | $0 | $0 |
| March 2005 | $0 | $0 |
| February 2005 | $0 | $0 |
| January 2005 | $0 | $0 |
| December 2004 | $0 | $0 |
| November 2004 | $0.01 | $0 |
| October 2004 | $0 | $0 |
| September 2004 | $0 | $0 |
| August 2004 | $0 | $0 |
| July 2004 | $0 | $0 |
| June 2004 | $0 | $0 |
| May 2004 | $0 | $0 |
| April 2004 | $0 | $0 |
| March 2004 | $0 | $0 |
| February 2004 | $0 | $0 |
| January 2004 | $0 | $0 |
| December 2003 | $0 | $0 |
| November 2003 | $0 | $0 |
| October 2003 | $0 | $0 |
| September 2003 | $0 | $0 |
| August 2003 | $0 | $0 |
| July 2003 | $0 | $0 |
| June 2003 | $0 | $0 |
| May 2003 | $0 | $0 |
| April 2003 | $0 | $0 |
| March 2003 | $0 | $0 |
| February 2003 | $0 | $0 |
| January 2003 | $0 | $0 |
| December 2002 | $0 | $0 |
| November 2002 | $0 | $0 |
| October 2002 | $0 | $0 |
| September 2002 | $0 | $0 |
| August 2002 | $0 | $0 |
| July 2002 | $0 | $0 |
| June 2002 | $0 | $0 |
| May 2002 | $0 | $0 |
| April 2002 | $0.01 | $0 |
| March 2002 | $0.01 | $0 |
| February 2002 | $0.01 | $0 |
| January 2002 | $0.01 | $0 |
| December 2001 | $0.01 | $0.01 |
| November 2001 | $0.01 | $0.01 |
| October 2001 | $0.01 | $0.01 |
| September 2001 | $0.01 | $0 |
| August 2001 | $0.01 | $0.01 |
| July 2001 | $0.01 | $0.01 |
| June 2001 | $0.01 | $0.01 |
| May 2001 | $0.01 | $0.01 |
| April 2001 | $0.01 | $0.01 |
| March 2001 | $0.01 | $0.01 |
| February 2001 | $0.01 | $0.01 |
| January 2001 | $0.02 | $0.01 |
| December 2000 | $0.02 | $0.01 |
| November 2000 | $0.01 | $0.01 |
| October 2000 | $0.01 | $0.01 |
| September 2000 | $0.01 | $0.01 |
| August 2000 | $0.01 | $0.01 |
| July 2000 | $0.01 | $0.01 |
| June 2000 | $0.02 | $0.01 |
| May 2000 | $1.45 | $1.74 |
| April 2000 | $1.44 | $1.73 |
| March 2000 | $1.40 | $1.69 |
| February 2000 | $1.16 | $1.39 |
| January 2000 | $0.98 | $1.18 |
| December 1999 | $0.93 | $1.12 |
| November 1999 | $0.84 | $1.02 |
| October 1999 | $0.91 | $1.10 |
| September 1999 | $0.78 | $0.94 |
| August 1999 | $0.89 | $1.07 |
| July 1999 | $0.90 | $1.09 |
| June 1999 | $0.79 | $0.95 |
| May 1999 | $0.68 | $0.82 |
| April 1999 | $0.71 | $0.85 |
| March 1999 | $0.65 | $0.79 |
| February 1999 | $0.54 | $0.65 |
| January 1999 | $0.59 | $0.71 |
| December 1998 | $0.63 | $0.76 |
| November 1998 | $0.56 | $0.67 |
| October 1998 | $0.62 | $0.75 |
| September 1998 | $0.60 | $0.72 |
| August 1998 | $0.46 | $0.55 |
| July 1998 | $0.57 | $0.68 |
| June 1998 | $0.67 | $0.80 |
| May 1998 | $0.64 | $0.77 |
| April 1998 | $0.64 | $0.77 |
| March 1998 | $0.62 | $0.74 |
| February 1998 | $0.48 | $0.58 |
| January 1998 | $0.44 | $0.52 |
| December 1997 | $0.50 | $0.61 |
| November 1997 | $0.52 | $0.62 |
| October 1997 | $0.53 | $0.64 |
| September 1997 | $0.60 | $0.73 |
| August 1997 | $0.58 | $0.70 |
| July 1997 | $0.60 | $0.72 |
AROC
Price: $34.21
52 week price:
Dividend Yield: 2.50%
5-year range yield:
Forward Dividend Yield: 2.57%
Payout Ratio: 74.16%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 1.84 USD
P/E Ratio: 20.09
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: United States
Volume: 845004
Ebitda: 52.9 millionMarket Capitalization: 6.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 7.57%
DGR5: 4.54%
DGR10: 2.32%