Arem Pacific Corporation ( ARPC) - Price History
Monthly price history for ARPC (Arem Pacific Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| December 2024 | - | - |
| August 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0.01 | $0.01 |
| March 2023 | $0.02 | $0.02 |
| January 2023 | $0 | $0 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.03 | $0.03 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.19 | $0.19 |
| June 2021 | $0.20 | $0.20 |
| May 2021 | $0.10 | $0.10 |
| April 2021 | $0.11 | $0.11 |
| March 2021 | $0.14 | $0.14 |
| February 2021 | $0.08 | $0.08 |
| January 2021 | $0.14 | $0.14 |
| November 2020 | $0.15 | $0.15 |
| October 2020 | $0.17 | $0.17 |
| September 2020 | $0.15 | $0.15 |
| August 2020 | $0.19 | $0.19 |
| July 2020 | $0.30 | $0.30 |
| June 2020 | $0.15 | $0.15 |
| May 2020 | $0.30 | $0.30 |
| April 2020 | $0.18 | $0.18 |
| March 2020 | $0.26 | $0.26 |
| February 2020 | $0.23 | $0.23 |
| January 2020 | $0.80 | $0.80 |
| December 2019 | $0.80 | $0.80 |
| November 2019 | $0.88 | $0.88 |
| October 2019 | $0.70 | $0.70 |
| September 2019 | $0.90 | $0.90 |
| August 2019 | $0.40 | $0.40 |
| July 2019 | $0.15 | $0.15 |
| June 2019 | $0.08 | $0.08 |
| May 2019 | $0.08 | $0.08 |
| April 2019 | $0.09 | $0.09 |
| February 2019 | $0.10 | $0.10 |
| December 2018 | $0.10 | $0.10 |
| November 2018 | $0.06 | $0.06 |
| October 2018 | $0.11 | $0.11 |
| August 2018 | $0.12 | $0.12 |
| July 2018 | $0.14 | $0.14 |
| June 2018 | $0.10 | $0.10 |
| April 2018 | $0.10 | $0.10 |
| March 2018 | $0.15 | $0.15 |
| January 2018 | $0.10 | $0.10 |
| December 2017 | $0.09 | $0.09 |
| November 2017 | $0.06 | $0.06 |
| October 2017 | $0.07 | $0.07 |
| September 2017 | $0.06 | $0.06 |
| August 2017 | $0.07 | $0.07 |
| July 2017 | $0.09 | $0.09 |
| June 2017 | $0.05 | $0.05 |
| May 2017 | $0.05 | $0.05 |
| April 2017 | $0.14 | $0.14 |
| March 2017 | $0.11 | $0.11 |
| February 2017 | $0.04 | $0.04 |
| January 2017 | $0.07 | $0.07 |
| December 2016 | $0.15 | $0.15 |
| November 2016 | $0.12 | $0.12 |
| October 2016 | $0.16 | $0.16 |
| September 2016 | $1 | $1 |
| August 2016 | $1.25 | $1.25 |
| July 2016 | $2 | $2 |
| February 2016 | $5 | $5 |
| January 2016 | $1 | $1 |
| December 2015 | $1 | $1 |
| November 2015 | $1.15 | $1.15 |
| October 2015 | $1.49 | $1.49 |
| September 2015 | $2.50 | $2.50 |
| August 2015 | $2.62 | $2.62 |
| July 2015 | $2.90 | $2.90 |
| June 2015 | $2.80 | $2.80 |
| May 2015 | $2.90 | $2.90 |
| April 2015 | $4 | $4 |
| March 2015 | $1 | $1 |
| February 2015 | $0.90 | $0.90 |
| January 2015 | $1 | $1 |
| December 2014 | $1 | $1 |
| November 2014 | $1 | $1 |
| October 2014 | $1 | $1 |
| September 2014 | $1 | $1 |
| July 2014 | $1.01 | $1.01 |
| June 2014 | $1.01 | $1.01 |
| May 2014 | $1.25 | $1.25 |
| April 2014 | $0.75 | $0.75 |
| March 2014 | $0.51 | $0.51 |
| February 2014 | $0.70 | $0.70 |
| January 2014 | $0.70 | $0.70 |
| December 2013 | $0.70 | $0.70 |
| November 2013 | $3.50 | $3.50 |
| October 2013 | $2.65 | $2.65 |
| September 2013 | $7.99 | $7.99 |
| August 2013 | $8.25 | $8.25 |
| July 2013 | $4.81 | $4.81 |
| June 2013 | $4.66 | $0.01 |
| May 2013 | $1.94 | $0 |
| April 2013 | $1.55 | $0 |
| March 2013 | $2.72 | $0.01 |
| February 2013 | $3.88 | $0.01 |
| January 2013 | $1.55 | $0 |
| December 2012 | $4.15 | $0.01 |
| November 2012 | $1.94 | $0 |
| October 2012 | $2.13 | $0 |
| September 2012 | $1.94 | $0 |
| July 2012 | $2.13 | $0 |
| June 2012 | $1.16 | $0 |
| May 2012 | $0.43 | $0 |
| April 2012 | $1.24 | $0 |
| March 2012 | $2.52 | $0.01 |
| February 2012 | $2.56 | $0.01 |
| January 2012 | $1.94 | $0 |
| December 2011 | $5.24 | $0.01 |
| November 2011 | $4.66 | $0.01 |
| October 2011 | $2.72 | $0.01 |
| September 2011 | $3.88 | $0.01 |
| August 2011 | $7.37 | $0.02 |
| July 2011 | $9.70 | $0.02 |
| June 2011 | $5.63 | $0.02 |
| May 2011 | $3.88 | $0.01 |
| April 2011 | $0.78 | $0 |
| March 2011 | $0.43 | $0 |
| February 2011 | $1.20 | $0 |
| January 2011 | $0.58 | $0 |
| December 2010 | $0.16 | - |
| November 2010 | $0.47 | $0 |
| October 2010 | $0.23 | $0 |
| September 2010 | $0.23 | $0 |
| August 2010 | $0.19 | $0 |
| July 2010 | $0.16 | - |
| June 2010 | $0.58 | $0 |
| May 2010 | $0.97 | $0 |
| April 2010 | $4.85 | $0.01 |
| March 2010 | $0.97 | $0 |
| February 2010 | $3.88 | $0.01 |
| January 2010 | $1.16 | $0 |
| December 2009 | $0.16 | - |
| September 2009 | $0.16 | - |
| August 2009 | $0.23 | $0 |
| July 2009 | $0.31 | $0 |
| June 2009 | $0.19 | $0 |
| March 2009 | $1.55 | $0 |
| February 2009 | $1.55 | $0 |
| January 2009 | $3.88 | $0.01 |
| December 2008 | $3.88 | $0.01 |
| November 2008 | $11.64 | $0.03 |
| October 2008 | $15.52 | $0.04 |
| September 2008 | $34.92 | $0.09 |
| August 2008 | $113.17 | $0.35 |
| July 2008 | $29.10 | $0.09 |
| June 2008 | $5.82 | $0.02 |
| May 2008 | $8.08 | $0.02 |
| April 2008 | $12.93 | $0.04 |
| March 2008 | $6.47 | $0.02 |
| February 2008 | $9.70 | $0.03 |
| January 2008 | $25.87 | $0.08 |
| December 2007 | $9.70 | $0.03 |
| October 2007 | $6.47 | $0.02 |
| September 2007 | $48.50 | $0.15 |
| May 2007 | $6.47 | $0.02 |
| March 2007 | $6.47 | $0.02 |
| January 2007 | $6.47 | $0.02 |
| December 2006 | $9.70 | $0.03 |
| October 2006 | $32.33 | $0.10 |
| September 2006 | $6.47 | $0.02 |
| August 2006 | $3.23 | $0.01 |
| June 2006 | $161.67 | $0.50 |
| August 2004 | $0.03 | - |
| May 2004 | $0.32 | $0 |
| April 2004 | $0.32 | $0 |
| December 2003 | $0.32 | $0 |
| October 1999 | $90.94 | $0.28 |
| September 1999 | $121.25 | $0.38 |
| August 1999 | $424.38 | $1.31 |
| July 1999 | $1,535.83 | $4.75 |
| June 1999 | $1,940 | $6 |
| May 1999 | $1,940 | $6 |
| April 1999 | $1,818.75 | $5.62 |
| March 1999 | $2,303.75 | $7.12 |
| February 1999 | $2,263.33 | $7 |
| January 1999 | $2,263.33 | $7 |
| December 1998 | $2,263.33 | $7 |
| November 1998 | $2,667.50 | $8.25 |
| October 1998 | $2,425 | $7.50 |
| September 1998 | $2,425 | $7.50 |
| August 1998 | $2,101.67 | $6.50 |
| July 1998 | $1,940 | $6 |
ARPC
Price: $0
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 336555