Arla Plast AB - Price History
Monthly price history for ARPL.ST (Arla Plast AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK46.80 | SEK46.80 |
| April 2024 | SEK45.70 | SEK45.70 |
| March 2024 | SEK41.60 | SEK41.60 |
| February 2024 | SEK39.90 | SEK39.90 |
| January 2024 | SEK42.20 | SEK42.20 |
| December 2023 | SEK36.90 | SEK36.90 |
| November 2023 | SEK35.10 | SEK35.10 |
| October 2023 | SEK32 | SEK32 |
| September 2023 | SEK33.90 | SEK33.90 |
| August 2023 | SEK34.50 | SEK34.50 |
| July 2023 | SEK34 | SEK34 |
| June 2023 | SEK33.40 | SEK33.40 |
| May 2023 | SEK36 | SEK36 |
| April 2023 | SEK35.40 | SEK36.40 |
| March 2023 | SEK35.50 | SEK36.50 |
| February 2023 | SEK35.60 | SEK36.60 |
| January 2023 | SEK34.33 | SEK35.30 |
| December 2022 | SEK34.92 | SEK35.90 |
| November 2022 | SEK37.30 | SEK38.35 |
| October 2022 | SEK37.45 | SEK38.50 |
| September 2022 | SEK36.96 | SEK38 |
| August 2022 | SEK40.70 | SEK41.85 |
| July 2022 | SEK45.32 | SEK46.60 |
| June 2022 | SEK40.65 | SEK41.80 |
| May 2022 | SEK41.43 | SEK42.60 |
| April 2022 | SEK40.40 | SEK43 |
| March 2022 | SEK45.09 | SEK48 |
| February 2022 | SEK44.15 | SEK47 |
| January 2022 | SEK48.01 | SEK51.10 |
| December 2021 | SEK48.95 | SEK52.10 |
| November 2021 | SEK46.13 | SEK49.10 |
| October 2021 | SEK48.10 | SEK51.20 |
| September 2021 | SEK47.63 | SEK50.70 |
| August 2021 | SEK52.05 | SEK55.40 |
| July 2021 | SEK49.32 | SEK52.50 |
| June 2021 | SEK50.54 | SEK53.80 |
| May 2021 | SEK50.73 | SEK54 |
ARPL.ST
Price: SEK46.80
Dividend Yield: 0.03%
Forward Dividend Yield: 2.67%
Payout Ratio: 25.97%
Dividend Per Share: 1.25 SEK
Earnings Per Share: 3.85 SEK
P/E Ratio: 12
Exchange: STO
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 969.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 2