ARMOUR Residential REIT, Inc. ( ARR-PC) - Price History
Monthly price history for ARR-PC (ARMOUR Residential REIT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.73 | $20.73 |
| June 2026 | $20.74 | $20.74 |
| May 2026 | $20.76 | $20.90 |
| April 2026 | $20.71 | $21 |
| March 2026 | $19.82 | $20.24 |
| February 2026 | $20.35 | $20.93 |
| January 2026 | $20.31 | $21.03 |
| December 2025 | $20.04 | $20.90 |
| November 2025 | $20.14 | $21.15 |
| October 2025 | $20.42 | $21.58 |
| September 2025 | $20.22 | $21.51 |
| August 2025 | $20.24 | $21.68 |
| July 2025 | $20.29 | $21.88 |
| June 2025 | $18.79 | $20.40 |
| May 2025 | $19.05 | $20.83 |
| April 2025 | $18.67 | $20.56 |
| March 2025 | $19.21 | $21.31 |
| February 2025 | $19.25 | $21.50 |
| January 2025 | $18.89 | $21.24 |
| December 2024 | $19 | $21.51 |
| November 2024 | $19.83 | $22.60 |
| October 2024 | $20.20 | $23.16 |
| September 2024 | $19.69 | $22.72 |
| August 2024 | $19.08 | $22.16 |
| July 2024 | $19.18 | $22.43 |
| June 2024 | $17.64 | $20.77 |
| May 2024 | $17.47 | $20.71 |
| April 2024 | $17.34 | $20.70 |
| March 2024 | $17.34 | $20.85 |
| February 2024 | $17.52 | $21.21 |
| January 2024 | $17.40 | $21.21 |
| December 2023 | $16.60 | $20.38 |
| November 2023 | $15.66 | $19.35 |
| October 2023 | $14.85 | $18.49 |
| September 2023 | $16.10 | $20.20 |
| August 2023 | $16.61 | $20.99 |
| July 2023 | $16.72 | $21.27 |
| June 2023 | $16.30 | $20.88 |
| May 2023 | $15.49 | $19.99 |
| April 2023 | $15.49 | $20.14 |
| March 2023 | $15.27 | $20 |
| February 2023 | $15.80 | $20.84 |
| January 2023 | $16.27 | $21.61 |
| December 2022 | $14.30 | $19.13 |
| November 2022 | $15.06 | $20.30 |
| October 2022 | $13.63 | $18.50 |
| September 2022 | $13.74 | $18.81 |
| August 2022 | $15.30 | $21.08 |
| July 2022 | $16.33 | $22.65 |
| June 2022 | $14.81 | $20.68 |
| May 2022 | $16.70 | $23.47 |
| April 2022 | $16.98 | $24.02 |
| March 2022 | $17.28 | $24.60 |
| February 2022 | $17 | $24.35 |
| January 2022 | $17.51 | $25.22 |
| December 2021 | $17.75 | $25.71 |
| November 2021 | $17.68 | $25.76 |
| October 2021 | $17.64 | $25.85 |
| September 2021 | $17.53 | $25.83 |
| August 2021 | $17.60 | $26.08 |
| July 2021 | $17.92 | $26.70 |
| June 2021 | $17.58 | $26.34 |
| May 2021 | $16.95 | $25.54 |
| April 2021 | $16.69 | $25.29 |
| March 2021 | $16.10 | $24.55 |
| February 2021 | $15.99 | $24.52 |
| January 2021 | $15.92 | $24.56 |
| December 2020 | $15.82 | $24.55 |
| November 2020 | $15.55 | $24.27 |
| October 2020 | $14.96 | $23.50 |
| September 2020 | $14.81 | $23.40 |
| August 2020 | $14.47 | $23 |
| July 2020 | $14.25 | $22.80 |
| June 2020 | $13.29 | $21.41 |
| May 2020 | $13.62 | $22.09 |
| April 2020 | $13.68 | $22.35 |
| March 2020 | $9.97 | $16.40 |
| February 2020 | $15.02 | $24.87 |
| January 2020 | $15.07 | $25.10 |
ARR-PC
Price: $20.73
Dividend Yield: 8.38%
Forward Dividend Yield: 8.44%
Payout Ratio: -113.34%
Dividend Per Share: 1.75 USD
Earnings Per Share: -1.54 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 1.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -2.56%
DGR5: 10.13%