ARMOUR Residential REIT, Inc. 7 ( ARR-PC) - Price History
Monthly price history for ARR-PC (ARMOUR Residential REIT, Inc. 7)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | $22.21 | $22.21 |
| November 2024 | $22.60 | $22.60 |
| October 2024 | $23.01 | $23.16 |
| September 2024 | $22.44 | $22.72 |
| August 2024 | $21.74 | $22.16 |
| July 2024 | $21.86 | $22.43 |
| June 2024 | $20.10 | $20.77 |
| May 2024 | $19.90 | $20.71 |
| April 2024 | $19.76 | $20.70 |
| March 2024 | $19.76 | $20.85 |
| February 2024 | $19.96 | $21.21 |
| January 2024 | $19.83 | $21.21 |
| December 2023 | $18.92 | $20.38 |
| November 2023 | $17.84 | $19.35 |
| October 2023 | $16.92 | $18.49 |
| September 2023 | $18.35 | $20.20 |
| August 2023 | $18.93 | $20.99 |
| July 2023 | $19.05 | $21.27 |
| June 2023 | $18.57 | $20.88 |
| May 2023 | $17.65 | $19.99 |
| April 2023 | $17.65 | $20.14 |
| March 2023 | $17.40 | $20 |
| February 2023 | $18 | $20.84 |
| January 2023 | $18.54 | $21.61 |
| December 2022 | $16.30 | $19.13 |
| November 2022 | $17.17 | $20.30 |
| October 2022 | $15.53 | $18.50 |
| September 2022 | $15.66 | $18.81 |
| August 2022 | $17.43 | $21.08 |
| July 2022 | $18.61 | $22.65 |
| June 2022 | $16.88 | $20.68 |
| May 2022 | $19.03 | $23.47 |
| April 2022 | $19.35 | $24.02 |
| March 2022 | $19.69 | $24.60 |
| February 2022 | $19.38 | $24.35 |
| January 2022 | $19.95 | $25.22 |
| December 2021 | $20.22 | $25.71 |
| November 2021 | $20.15 | $25.76 |
| October 2021 | $20.10 | $25.85 |
| September 2021 | $19.98 | $25.83 |
| August 2021 | $20.06 | $26.08 |
| July 2021 | $20.42 | $26.70 |
| June 2021 | $20.03 | $26.34 |
| May 2021 | $19.32 | $25.54 |
| April 2021 | $19.02 | $25.29 |
| March 2021 | $18.35 | $24.55 |
| February 2021 | $18.22 | $24.52 |
| January 2021 | $18.14 | $24.56 |
| December 2020 | $18.03 | $24.55 |
| November 2020 | $17.72 | $24.27 |
| October 2020 | $17.05 | $23.50 |
| September 2020 | $16.88 | $23.40 |
| August 2020 | $16.48 | $23 |
| July 2020 | $16.24 | $22.80 |
| June 2020 | $15.14 | $21.41 |
| May 2020 | $15.52 | $22.09 |
| April 2020 | $15.60 | $22.35 |
| March 2020 | $11.36 | $16.40 |
| February 2020 | $17.11 | $24.87 |
| January 2020 | $17.17 | $25.10 |
ARR-PC
Price: $22.21
Dividend Yield: 15.10%
Forward Dividend Yield: 7.89%
Payout Ratio: -113.34%
Dividend Per Share: 1.75 USD
Earnings Per Share: -1.54 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 902.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 0.22%