ARMOUR Residential REIT, Inc. 7 - Price History

Monthly price history for ARR-PC (ARMOUR Residential REIT, Inc. 7)

DateAdjusted priceReal price
June 2024 $21 $21
May 2024 $20.71 $20.71
April 2024 $20.56 $20.70
March 2024 $20.56 $20.85
February 2024 $20.77 $21.21
January 2024 $20.63 $21.21
December 2023 $19.69 $20.38
November 2023 $18.56 $19.35
October 2023 $17.61 $18.49
September 2023 $19.09 $20.20
August 2023 $19.70 $20.99
July 2023 $19.82 $21.27
June 2023 $19.32 $20.88
May 2023 $18.36 $19.99
April 2023 $18.36 $20.14
March 2023 $18.10 $20
February 2023 $18.73 $20.84
January 2023 $19.29 $21.61
December 2022 $16.96 $19.13
November 2022 $17.86 $20.30
October 2022 $16.16 $18.50
September 2022 $16.30 $18.81
August 2022 $18.14 $21.08
July 2022 $19.36 $22.65
June 2022 $17.56 $20.68
May 2022 $19.80 $23.47
April 2022 $20.13 $24.02
March 2022 $20.49 $24.60
February 2022 $20.16 $24.35
January 2022 $20.76 $25.22
December 2021 $21.04 $25.71
November 2021 $20.96 $25.76
October 2021 $20.92 $25.85
September 2021 $20.78 $25.83
August 2021 $20.87 $26.08
July 2021 $21.25 $26.70
June 2021 $20.84 $26.34
May 2021 $20.10 $25.54
April 2021 $19.78 $25.29
March 2021 $19.09 $24.55
February 2021 $18.96 $24.52
January 2021 $18.88 $24.56
December 2020 $18.76 $24.55
November 2020 $18.43 $24.27
October 2020 $17.74 $23.50
September 2020 $17.56 $23.40
August 2020 $17.15 $23
July 2020 $16.90 $22.80
June 2020 $15.76 $21.41
May 2020 $16.15 $22.09
April 2020 $16.23 $22.35
March 2020 $11.82 $16.40
February 2020 $17.81 $24.87
January 2020 $17.87 $25.10

ARR-PC

Price: $21

52 week price:
17.85
21.61

Dividend Yield: 0.21%

5-year range yield:
0.21%
9.66%

Forward Dividend Yield: 8.33%

Payout Ratio: -113.32%

Payout Ratio Range:
-113.34%
-113.32%

Dividend Per Share: 1.75 USD

Earnings Per Share: -1.54 USD

P/E Ratio: -13.65

Exchange: NYQ

Sector: Real Estate

Industry: REIT - Mortgage

Market Capitalization: 902.9 million

Average Dividend Frequency: 12

Years Paying Dividends: 5

DGR3: 0.32%

Links: