ARMOUR Residential REIT, Inc. 7 - Price History
Monthly price history for ARR-PC (ARMOUR Residential REIT, Inc. 7)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.14 | $21.14 |
| March 2024 | $20.85 | $20.85 |
| February 2024 | $21.06 | $21.21 |
| January 2024 | $20.92 | $21.21 |
| December 2023 | $19.96 | $20.38 |
| November 2023 | $18.82 | $19.35 |
| October 2023 | $17.86 | $18.49 |
| September 2023 | $19.36 | $20.20 |
| August 2023 | $19.98 | $20.99 |
| July 2023 | $20.10 | $21.27 |
| June 2023 | $19.59 | $20.88 |
| May 2023 | $18.62 | $19.99 |
| April 2023 | $18.62 | $20.14 |
| March 2023 | $18.36 | $20 |
| February 2023 | $18.99 | $20.84 |
| January 2023 | $19.56 | $21.61 |
| December 2022 | $17.19 | $19.13 |
| November 2022 | $18.11 | $20.30 |
| October 2022 | $16.38 | $18.50 |
| September 2022 | $16.52 | $18.81 |
| August 2022 | $18.39 | $21.08 |
| July 2022 | $19.63 | $22.65 |
| June 2022 | $17.81 | $20.68 |
| May 2022 | $20.07 | $23.47 |
| April 2022 | $20.41 | $24.02 |
| March 2022 | $20.78 | $24.60 |
| February 2022 | $20.44 | $24.35 |
| January 2022 | $21.05 | $25.22 |
| December 2021 | $21.34 | $25.71 |
| November 2021 | $21.26 | $25.76 |
| October 2021 | $21.21 | $25.85 |
| September 2021 | $21.08 | $25.83 |
| August 2021 | $21.16 | $26.08 |
| July 2021 | $21.54 | $26.70 |
| June 2021 | $21.14 | $26.34 |
| May 2021 | $20.38 | $25.54 |
| April 2021 | $20.06 | $25.29 |
| March 2021 | $19.36 | $24.55 |
| February 2021 | $19.22 | $24.52 |
| January 2021 | $19.14 | $24.56 |
| December 2020 | $19.02 | $24.55 |
| November 2020 | $18.69 | $24.27 |
| October 2020 | $17.99 | $23.50 |
| September 2020 | $17.80 | $23.40 |
| August 2020 | $17.39 | $23 |
| July 2020 | $17.13 | $22.80 |
| June 2020 | $15.98 | $21.41 |
| May 2020 | $16.38 | $22.09 |
| April 2020 | $16.45 | $22.35 |
| March 2020 | $11.98 | $16.40 |
| February 2020 | $18.06 | $24.87 |
| January 2020 | $18.12 | $25.10 |
ARR-PC
Price: $20.32
Dividend Yield: 0.24%
Forward Dividend Yield: 8.58%
Payout Ratio: -113.32%
Dividend Per Share: 1.75 USD
Earnings Per Share: -1.54 USD
P/E Ratio: -13.65
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 902.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 0.32%