ARMOUR Residential REIT, Inc. ( ARR) - Price History
Monthly price history for ARR (ARMOUR Residential REIT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.76 | $16.76 |
| May 2026 | $17.15 | $17.15 |
| April 2026 | $17.30 | $17.54 |
| March 2026 | $16.23 | $16.68 |
| February 2026 | $17.22 | $17.95 |
| January 2026 | $16.47 | $17.40 |
| December 2025 | $16.53 | $17.69 |
| November 2025 | $16.14 | $17.52 |
| October 2025 | $14.73 | $16.22 |
| September 2025 | $13.36 | $14.94 |
| August 2025 | $13.48 | $15.31 |
| July 2025 | $14.13 | $16.31 |
| June 2025 | $14.35 | $16.81 |
| May 2025 | $13.64 | $16.21 |
| April 2025 | $13.66 | $16.47 |
| March 2025 | $13.95 | $17.10 |
| February 2025 | $15.34 | $19.05 |
| January 2025 | $14.97 | $18.82 |
| December 2024 | $14.80 | $18.86 |
| November 2024 | $14.66 | $18.92 |
| October 2024 | $14.35 | $18.75 |
| September 2024 | $15.42 | $20.40 |
| August 2024 | $15.28 | $20.45 |
| July 2024 | $14.91 | $20.20 |
| June 2024 | $14.14 | $19.38 |
| May 2024 | $13.94 | $19.34 |
| April 2024 | $12.94 | $18.17 |
| March 2024 | $13.90 | $19.77 |
| February 2024 | $13.75 | $19.80 |
| January 2024 | $13.06 | $19.05 |
| December 2023 | $13.08 | $19.32 |
| November 2023 | $11.67 | $17.60 |
| October 2023 | $9.43 | $14.57 |
| September 2023 | $13.47 | $4.25 |
| August 2023 | $15.30 | $4.91 |
| July 2023 | $15.68 | $5.11 |
| June 2023 | $16.10 | $5.33 |
| May 2023 | $14.93 | $5.02 |
| April 2023 | $14.93 | $5.10 |
| March 2023 | $15.14 | $5.25 |
| February 2023 | $15.41 | $5.43 |
| January 2023 | $17.54 | $6.28 |
| December 2022 | $15.46 | $5.63 |
| November 2022 | $15.88 | $5.88 |
| October 2022 | $14.12 | $5.32 |
| September 2022 | $12.66 | $4.87 |
| August 2022 | $18.20 | $7.10 |
| July 2022 | $19.91 | $7.87 |
| June 2022 | $17.56 | $7.04 |
| May 2022 | $18.58 | $7.56 |
| April 2022 | $17.80 | $7.34 |
| March 2022 | $20.12 | $8.40 |
| February 2022 | $19.25 | $8.13 |
| January 2022 | $21.96 | $9.38 |
| December 2021 | $22.73 | $9.81 |
| November 2021 | $22.46 | $9.79 |
| October 2021 | $23.91 | $10.52 |
| September 2021 | $24.28 | $10.78 |
| August 2021 | $24.24 | $10.86 |
| July 2021 | $22.99 | $10.40 |
| June 2021 | $25.02 | $11.42 |
| May 2021 | $26.06 | $11.99 |
| April 2021 | $26.79 | $12.43 |
| March 2021 | $26.08 | $12.20 |
| February 2021 | $25.59 | $12.07 |
| January 2021 | $23.49 | $11.17 |
| December 2020 | $22.48 | $10.79 |
| November 2020 | $21.85 | $10.58 |
| October 2020 | $19.51 | $9.54 |
| September 2020 | $19.25 | $9.51 |
| August 2020 | $19.41 | $9.69 |
| July 2020 | $18.52 | $9.34 |
| June 2020 | $18.42 | $9.39 |
| May 2020 | $15.19 | $7.83 |
| April 2020 | $17.15 | $8.84 |
| March 2020 | $17.09 | $8.81 |
| February 2020 | $34.62 | $18.08 |
| January 2020 | $36.57 | $19.26 |
| December 2019 | $33.62 | $17.87 |
| November 2019 | $32.16 | $17.26 |
| October 2019 | $30.86 | $16.73 |
| September 2019 | $30.59 | $16.75 |
| August 2019 | $29.69 | $16.42 |
| July 2019 | $31.99 | $17.87 |
| June 2019 | $33.07 | $18.64 |
| May 2019 | $30.55 | $17.40 |
| April 2019 | $33.16 | $19.08 |
| March 2019 | $33.62 | $19.53 |
| February 2019 | $34.18 | $20.05 |
| January 2019 | $35.52 | $21.02 |
| December 2018 | $34.33 | $20.50 |
| November 2018 | $36.76 | $22.14 |
| October 2018 | $35.86 | $21.78 |
| September 2018 | $36.63 | $22.45 |
| August 2018 | $38.06 | $23.52 |
| July 2018 | $38.16 | $23.77 |
| June 2018 | $36.32 | $22.81 |
| May 2018 | $36.59 | $23.17 |
| April 2018 | $35.44 | $22.63 |
| March 2018 | $36.16 | $23.28 |
| February 2018 | $33 | $21.42 |
| January 2018 | $35.76 | $23.41 |
| December 2017 | $39 | $25.72 |
| November 2017 | $38.07 | $25.29 |
| October 2017 | $37.41 | $25.05 |
| September 2017 | $39.89 | $26.90 |
| August 2017 | $38.89 | $26.41 |
| July 2017 | $36.93 | $25.26 |
| June 2017 | $36.28 | $25 |
| May 2017 | $37.44 | $25.99 |
| April 2017 | $34.41 | $24.07 |
| March 2017 | $32.21 | $22.71 |
| February 2017 | $31.62 | $22.49 |
| January 2017 | $29.29 | $21.02 |
| December 2016 | $29.97 | $21.69 |
| November 2016 | $30.43 | $22.24 |
| October 2016 | $30.73 | $22.67 |
| September 2016 | $30.24 | $22.54 |
| August 2016 | $29.55 | $22.24 |
| July 2016 | $28 | $21.28 |
| June 2016 | $26.04 | $20 |
| May 2016 | $24.98 | $19.40 |
| April 2016 | $27.10 | $21.28 |
| March 2016 | $27.09 | $21.53 |
| February 2016 | $23.83 | $19.25 |
| January 2016 | $23.70 | $19.49 |
| December 2015 | $26.04 | $21.76 |
| November 2015 | $24.89 | $21.13 |
| October 2015 | $23.79 | $20.52 |
| September 2015 | $22.87 | $20.04 |
| August 2015 | $24 | $21.37 |
| July 2015 | $25.14 | $2.84 |
| June 2015 | $24.53 | $2.81 |
| May 2015 | $25.74 | $2.99 |
| April 2015 | $25.49 | $3 |
| March 2015 | $26.60 | $3.17 |
| February 2015 | $26.35 | $3.18 |
| January 2015 | $27.08 | $3.31 |
| December 2014 | $29.77 | $3.68 |
| November 2014 | $31.37 | $3.93 |
| October 2014 | $31.21 | $3.96 |
| September 2014 | $29.96 | $3.85 |
| August 2014 | $32.53 | $4.23 |
| July 2014 | $32 | $4.21 |
| June 2014 | $32.53 | $4.33 |
| May 2014 | $32.30 | $4.35 |
| April 2014 | $31.12 | $4.24 |
| March 2014 | $29.88 | $4.12 |
| February 2014 | $30.75 | $4.29 |
| January 2014 | $29.12 | $4.11 |
| December 2013 | $28.06 | $4.01 |
| November 2013 | $27 | $3.91 |
| October 2013 | $28.09 | $4.12 |
| September 2013 | $28.30 | $4.20 |
| August 2013 | $27.69 | $4.18 |
| July 2013 | $29.09 | $4.46 |
| June 2013 | $30.22 | $4.71 |
| May 2013 | $32.62 | $5.16 |
| April 2013 | $40.58 | $6.49 |
| March 2013 | $40.38 | $6.53 |
| February 2013 | $40.88 | $6.69 |
| January 2013 | $43.38 | $7.18 |
| December 2012 | $38.64 | $6.47 |
| November 2012 | $41.27 | $7 |
| October 2012 | $41.90 | $7.20 |
| September 2012 | $44.05 | $7.66 |
| August 2012 | $42.33 | $7.46 |
| July 2012 | $42.89 | $7.66 |
| June 2012 | $39.27 | $7.11 |
| May 2012 | $38 | $6.98 |
| April 2012 | $37.46 | $6.98 |
| March 2012 | $35.70 | $6.75 |
| February 2012 | $36.79 | $7.07 |
| January 2012 | $36.94 | $7.21 |
| December 2011 | $35.56 | $7.05 |
| November 2011 | $35.46 | $7.14 |
| October 2011 | $34.96 | $7.15 |
| September 2011 | $32.72 | $6.80 |
| August 2011 | $35.46 | $7.49 |
| July 2011 | $33.73 | $7.24 |
| June 2011 | $33.70 | $7.35 |
| May 2011 | $34.48 | $7.64 |
| April 2011 | $33.01 | $7.43 |
| March 2011 | $33.08 | $7.57 |
| February 2011 | $31.73 | $7.38 |
| January 2011 | $33.09 | $7.82 |
| December 2010 | $32.56 | $7.81 |
| November 2010 | $29.71 | $7.47 |
| October 2010 | $29.20 | $7.34 |
| September 2010 | $27.92 | $7.02 |
| August 2010 | $27.36 | $7.22 |
| July 2010 | $24.56 | $6.48 |
| June 2010 | $24.10 | $6.36 |
| May 2010 | $26.88 | $7.50 |
| April 2010 | $29.39 | $8.20 |
| March 2010 | $29.35 | $8.19 |
| February 2010 | $23.22 | $6.80 |
| January 2010 | $23.56 | $6.90 |
| December 2009 | $28.17 | $8.25 |
| November 2009 | $26.02 | $7.62 |
| October 2009 | $32.74 | $9.59 |
| September 2009 | $33.90 | $9.93 |
| August 2009 | $33.70 | $9.87 |
| July 2009 | $33.56 | $9.83 |
| June 2009 | $33.32 | $9.76 |
| May 2009 | $33.12 | $9.70 |
| April 2009 | $32.95 | $9.65 |
| March 2009 | $32.64 | $9.56 |
| February 2009 | $32.57 | $9.54 |
| January 2009 | $31.99 | $9.37 |
| December 2008 | $31.31 | $9.17 |
| November 2008 | $31.27 | $9.16 |
| October 2008 | $30.73 | $9 |
| September 2008 | $31.34 | $9.18 |
| August 2008 | $32.09 | $9.40 |
| July 2008 | $32.09 | $9.40 |
| June 2008 | $31.82 | $9.32 |
| May 2008 | $31.14 | $9.12 |
| April 2008 | $31.17 | $9.13 |
| March 2008 | $31.41 | $9.20 |
| February 2008 | $31.38 | $9.19 |
| January 2008 | $31.44 | $9.21 |
| December 2007 | $30.90 | $9.05 |
ARR
Price: $16.76
52 week price:
Dividend Yield: 16.83%
5-year range yield:
Forward Dividend Yield: 17.18%
Payout Ratio: -101.77%
Payout Ratio Range:
Dividend Per Share: 2.88 USD
Earnings Per Share: 2.49 USD
P/E Ratio: 6.95
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 8.7 million
Ebitda: 29.5 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: -21.03%
DGR5: -17.80%
DGR10: -17.35%