ARMOUR Residential REIT, Inc. ( ARR) - Price History
Monthly price history for ARR (ARMOUR Residential REIT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.48 | $13.48 |
| September 2026 | $13.83 | $13.83 |
| August 2026 | $16.22 | $16.22 |
| July 2026 | $16.23 | $16.47 |
| June 2026 | $16.96 | $17.45 |
| May 2026 | $16.43 | $17.15 |
| April 2026 | $16.58 | $17.54 |
| March 2026 | $15.55 | $16.68 |
| February 2026 | $16.50 | $17.95 |
| January 2026 | $15.78 | $17.40 |
| December 2025 | $15.84 | $17.69 |
| November 2025 | $15.47 | $17.52 |
| October 2025 | $14.11 | $16.22 |
| September 2025 | $12.80 | $14.94 |
| August 2025 | $12.91 | $15.31 |
| July 2025 | $13.54 | $16.31 |
| June 2025 | $13.75 | $16.81 |
| May 2025 | $13.07 | $16.21 |
| April 2025 | $13.09 | $16.47 |
| March 2025 | $13.37 | $17.10 |
| February 2025 | $14.70 | $19.05 |
| January 2025 | $14.34 | $18.82 |
| December 2024 | $14.18 | $18.86 |
| November 2024 | $14.05 | $18.92 |
| October 2024 | $13.75 | $18.75 |
| September 2024 | $14.78 | $20.40 |
| August 2024 | $14.64 | $20.45 |
| July 2024 | $14.29 | $20.20 |
| June 2024 | $13.55 | $19.38 |
| May 2024 | $13.36 | $19.34 |
| April 2024 | $12.40 | $18.17 |
| March 2024 | $13.31 | $19.77 |
| February 2024 | $13.17 | $19.80 |
| January 2024 | $12.51 | $19.05 |
| December 2023 | $12.53 | $19.32 |
| November 2023 | $11.19 | $17.60 |
| October 2023 | $9.04 | $14.57 |
| September 2023 | $12.90 | $4.25 |
| August 2023 | $14.66 | $4.91 |
| July 2023 | $15.02 | $5.11 |
| June 2023 | $15.43 | $5.33 |
| May 2023 | $14.31 | $5.02 |
| April 2023 | $14.31 | $5.10 |
| March 2023 | $14.50 | $5.25 |
| February 2023 | $14.77 | $5.43 |
| January 2023 | $16.80 | $6.28 |
| December 2022 | $14.82 | $5.63 |
| November 2022 | $15.21 | $5.88 |
| October 2022 | $13.53 | $5.32 |
| September 2022 | $12.14 | $4.87 |
| August 2022 | $17.44 | $7.10 |
| July 2022 | $19.08 | $7.87 |
| June 2022 | $16.83 | $7.04 |
| May 2022 | $17.81 | $7.56 |
| April 2022 | $17.06 | $7.34 |
| March 2022 | $19.28 | $8.40 |
| February 2022 | $18.44 | $8.13 |
| January 2022 | $21.04 | $9.38 |
| December 2021 | $21.78 | $9.81 |
| November 2021 | $21.52 | $9.79 |
| October 2021 | $22.91 | $10.52 |
| September 2021 | $23.26 | $10.78 |
| August 2021 | $23.22 | $10.86 |
| July 2021 | $22.03 | $10.40 |
| June 2021 | $23.98 | $11.42 |
| May 2021 | $24.97 | $11.99 |
| April 2021 | $25.67 | $12.43 |
| March 2021 | $24.99 | $12.20 |
| February 2021 | $24.52 | $12.07 |
| January 2021 | $22.51 | $11.17 |
| December 2020 | $21.54 | $10.79 |
| November 2020 | $20.93 | $10.58 |
| October 2020 | $18.69 | $9.54 |
| September 2020 | $18.44 | $9.51 |
| August 2020 | $18.60 | $9.69 |
| July 2020 | $17.75 | $9.34 |
| June 2020 | $17.64 | $9.39 |
| May 2020 | $14.56 | $7.83 |
| April 2020 | $16.43 | $8.84 |
| March 2020 | $16.38 | $8.81 |
| February 2020 | $33.17 | $18.08 |
| January 2020 | $35.04 | $19.26 |
| December 2019 | $32.22 | $17.87 |
| November 2019 | $30.82 | $17.26 |
| October 2019 | $29.57 | $16.73 |
| September 2019 | $29.31 | $16.75 |
| August 2019 | $28.45 | $16.42 |
| July 2019 | $30.66 | $17.87 |
| June 2019 | $31.69 | $18.64 |
| May 2019 | $29.28 | $17.40 |
| April 2019 | $31.78 | $19.08 |
| March 2019 | $32.21 | $19.53 |
| February 2019 | $32.76 | $20.05 |
| January 2019 | $34.03 | $21.02 |
| December 2018 | $32.90 | $20.50 |
| November 2018 | $35.22 | $22.14 |
| October 2018 | $34.36 | $21.78 |
| September 2018 | $35.10 | $22.45 |
| August 2018 | $36.47 | $23.52 |
| July 2018 | $36.56 | $23.77 |
| June 2018 | $34.80 | $22.81 |
| May 2018 | $35.06 | $23.17 |
| April 2018 | $33.96 | $22.63 |
| March 2018 | $34.65 | $23.28 |
| February 2018 | $31.62 | $21.42 |
| January 2018 | $34.27 | $23.41 |
| December 2017 | $37.37 | $25.72 |
| November 2017 | $36.48 | $25.29 |
| October 2017 | $35.85 | $25.05 |
| September 2017 | $38.23 | $26.90 |
| August 2017 | $37.27 | $26.41 |
| July 2017 | $35.38 | $25.26 |
| June 2017 | $34.76 | $25 |
| May 2017 | $35.88 | $25.99 |
| April 2017 | $32.97 | $24.07 |
| March 2017 | $30.86 | $22.71 |
| February 2017 | $30.30 | $22.49 |
| January 2017 | $28.07 | $21.02 |
| December 2016 | $28.72 | $21.69 |
| November 2016 | $29.16 | $22.24 |
| October 2016 | $29.44 | $22.67 |
| September 2016 | $28.98 | $22.54 |
| August 2016 | $28.31 | $22.24 |
| July 2016 | $26.83 | $21.28 |
| June 2016 | $24.95 | $20 |
| May 2016 | $23.93 | $19.40 |
| April 2016 | $25.97 | $21.28 |
| March 2016 | $25.95 | $21.53 |
| February 2016 | $22.83 | $19.25 |
| January 2016 | $22.71 | $19.49 |
| December 2015 | $24.96 | $21.76 |
| November 2015 | $23.85 | $21.13 |
| October 2015 | $22.79 | $20.52 |
| September 2015 | $21.92 | $20.04 |
| August 2015 | $22.99 | $21.37 |
| July 2015 | $24.09 | $2.84 |
| June 2015 | $23.51 | $2.81 |
| May 2015 | $24.66 | $2.99 |
| April 2015 | $24.42 | $3 |
| March 2015 | $25.48 | $3.17 |
| February 2015 | $25.24 | $3.18 |
| January 2015 | $25.94 | $3.31 |
| December 2014 | $28.52 | $3.68 |
| November 2014 | $30.06 | $3.93 |
| October 2014 | $29.91 | $3.96 |
| September 2014 | $28.71 | $3.85 |
| August 2014 | $31.17 | $4.23 |
| July 2014 | $30.66 | $4.21 |
| June 2014 | $31.17 | $4.33 |
| May 2014 | $30.96 | $4.35 |
| April 2014 | $29.82 | $4.24 |
| March 2014 | $28.63 | $4.12 |
| February 2014 | $29.46 | $4.29 |
| January 2014 | $27.90 | $4.11 |
| December 2013 | $26.89 | $4.01 |
| November 2013 | $25.87 | $3.91 |
| October 2013 | $26.92 | $4.12 |
| September 2013 | $27.12 | $4.20 |
| August 2013 | $26.54 | $4.18 |
| July 2013 | $27.88 | $4.46 |
| June 2013 | $28.96 | $4.71 |
| May 2013 | $31.26 | $5.16 |
| April 2013 | $38.88 | $6.49 |
| March 2013 | $38.70 | $6.53 |
| February 2013 | $39.17 | $6.69 |
| January 2013 | $41.57 | $7.18 |
| December 2012 | $37.03 | $6.47 |
| November 2012 | $39.55 | $7 |
| October 2012 | $40.15 | $7.20 |
| September 2012 | $42.21 | $7.66 |
| August 2012 | $40.56 | $7.46 |
| July 2012 | $41.10 | $7.66 |
| June 2012 | $37.62 | $7.11 |
| May 2012 | $36.41 | $6.98 |
| April 2012 | $35.89 | $6.98 |
| March 2012 | $34.20 | $6.75 |
| February 2012 | $35.26 | $7.07 |
| January 2012 | $35.40 | $7.21 |
| December 2011 | $34.08 | $7.05 |
| November 2011 | $33.97 | $7.14 |
| October 2011 | $33.50 | $7.15 |
| September 2011 | $31.36 | $6.80 |
| August 2011 | $33.98 | $7.49 |
| July 2011 | $32.32 | $7.24 |
| June 2011 | $32.29 | $7.35 |
| May 2011 | $33.04 | $7.64 |
| April 2011 | $31.63 | $7.43 |
| March 2011 | $31.69 | $7.57 |
| February 2011 | $30.40 | $7.38 |
| January 2011 | $31.71 | $7.82 |
| December 2010 | $31.20 | $7.81 |
| November 2010 | $28.47 | $7.47 |
| October 2010 | $27.98 | $7.34 |
| September 2010 | $26.76 | $7.02 |
| August 2010 | $26.22 | $7.22 |
| July 2010 | $23.53 | $6.48 |
| June 2010 | $23.10 | $6.36 |
| May 2010 | $25.75 | $7.50 |
| April 2010 | $28.16 | $8.20 |
| March 2010 | $28.12 | $8.19 |
| February 2010 | $22.24 | $6.80 |
| January 2010 | $22.57 | $6.90 |
| December 2009 | $26.99 | $8.25 |
| November 2009 | $24.93 | $7.62 |
| October 2009 | $31.37 | $9.59 |
| September 2009 | $32.48 | $9.93 |
| August 2009 | $32.29 | $9.87 |
| July 2009 | $32.16 | $9.83 |
| June 2009 | $31.93 | $9.76 |
| May 2009 | $31.73 | $9.70 |
| April 2009 | $31.57 | $9.65 |
| March 2009 | $31.27 | $9.56 |
| February 2009 | $31.21 | $9.54 |
| January 2009 | $30.65 | $9.37 |
| December 2008 | $30 | $9.17 |
| November 2008 | $29.97 | $9.16 |
| October 2008 | $29.44 | $9 |
| September 2008 | $30.03 | $9.18 |
| August 2008 | $30.75 | $9.40 |
| July 2008 | $30.75 | $9.40 |
| June 2008 | $30.49 | $9.32 |
| May 2008 | $29.84 | $9.12 |
| April 2008 | $29.87 | $9.13 |
| March 2008 | $30.10 | $9.20 |
| February 2008 | $30.06 | $9.19 |
| January 2008 | $30.13 | $9.21 |
| December 2007 | $29.61 | $9.05 |
ARR
Price: $13.48
52 week price:
Dividend Yield: 21.19%
5-year range yield:
Forward Dividend Yield: 21.38%
Payout Ratio: -101.77%
Payout Ratio Range:
Dividend Per Share: 2.88 USD
Earnings Per Share: 4.41 USD
P/E Ratio: 3.68
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 8.7 million
Ebitda: 29.5 millionMarket Capitalization: 1.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: -20.60%
DGR5: -14.45%
DGR10: -16.48%