ARMOUR Residential REIT, Inc. - Price History
Monthly price history for ARR (ARMOUR Residential REIT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.35 | $19.35 |
| March 2024 | $19.77 | $19.77 |
| February 2024 | $19.56 | $19.80 |
| January 2024 | $18.57 | $19.05 |
| December 2023 | $18.61 | $19.32 |
| November 2023 | $16.61 | $17.60 |
| October 2023 | $13.42 | $14.57 |
| September 2023 | $19.16 | $4.25 |
| August 2023 | $21.77 | $4.91 |
| July 2023 | $22.30 | $5.11 |
| June 2023 | $22.91 | $5.33 |
| May 2023 | $21.25 | $5.02 |
| April 2023 | $21.25 | $5.10 |
| March 2023 | $21.54 | $5.25 |
| February 2023 | $21.93 | $5.43 |
| January 2023 | $24.95 | $6.28 |
| December 2022 | $22 | $5.63 |
| November 2022 | $22.59 | $5.88 |
| October 2022 | $20.09 | $5.32 |
| September 2022 | $18.02 | $4.87 |
| August 2022 | $25.89 | $7.10 |
| July 2022 | $28.33 | $7.87 |
| June 2022 | $24.98 | $7.04 |
| May 2022 | $26.44 | $7.56 |
| April 2022 | $25.32 | $7.34 |
| March 2022 | $28.63 | $8.40 |
| February 2022 | $27.39 | $8.13 |
| January 2022 | $31.24 | $9.38 |
| December 2021 | $32.35 | $9.81 |
| November 2021 | $31.96 | $9.79 |
| October 2021 | $34.02 | $10.52 |
| September 2021 | $34.54 | $10.78 |
| August 2021 | $34.48 | $10.86 |
| July 2021 | $32.72 | $10.40 |
| June 2021 | $35.61 | $11.42 |
| May 2021 | $37.07 | $11.99 |
| April 2021 | $38.11 | $12.43 |
| March 2021 | $37.11 | $12.20 |
| February 2021 | $36.41 | $12.07 |
| January 2021 | $33.42 | $11.17 |
| December 2020 | $31.99 | $10.79 |
| November 2020 | $31.08 | $10.58 |
| October 2020 | $27.75 | $9.54 |
| September 2020 | $27.39 | $9.51 |
| August 2020 | $27.62 | $9.69 |
| July 2020 | $26.35 | $9.34 |
| June 2020 | $26.20 | $9.39 |
| May 2020 | $21.61 | $7.83 |
| April 2020 | $24.40 | $8.84 |
| March 2020 | $24.32 | $8.81 |
| February 2020 | $49.26 | $18.08 |
| January 2020 | $52.03 | $19.26 |
| December 2019 | $47.84 | $17.87 |
| November 2019 | $45.76 | $17.26 |
| October 2019 | $43.91 | $16.73 |
| September 2019 | $43.52 | $16.75 |
| August 2019 | $42.24 | $16.42 |
| July 2019 | $45.52 | $17.87 |
| June 2019 | $47.05 | $18.64 |
| May 2019 | $43.47 | $17.40 |
| April 2019 | $47.18 | $19.08 |
| March 2019 | $47.83 | $19.53 |
| February 2019 | $48.64 | $20.05 |
| January 2019 | $50.54 | $21.02 |
| December 2018 | $48.85 | $20.50 |
| November 2018 | $52.30 | $22.14 |
| October 2018 | $51.02 | $21.78 |
| September 2018 | $52.12 | $22.45 |
| August 2018 | $54.16 | $23.52 |
| July 2018 | $54.29 | $23.77 |
| June 2018 | $51.68 | $22.81 |
| May 2018 | $52.06 | $23.17 |
| April 2018 | $50.42 | $22.63 |
| March 2018 | $51.45 | $23.28 |
| February 2018 | $46.95 | $21.42 |
| January 2018 | $50.88 | $23.41 |
| December 2017 | $55.49 | $25.72 |
| November 2017 | $54.16 | $25.29 |
| October 2017 | $53.23 | $25.05 |
| September 2017 | $56.76 | $26.90 |
| August 2017 | $55.34 | $26.41 |
| July 2017 | $52.54 | $25.26 |
| June 2017 | $51.61 | $25 |
| May 2017 | $53.27 | $25.99 |
| April 2017 | $48.96 | $24.07 |
| March 2017 | $45.82 | $22.71 |
| February 2017 | $44.99 | $22.49 |
| January 2017 | $41.68 | $21.02 |
| December 2016 | $42.64 | $21.69 |
| November 2016 | $43.30 | $22.24 |
| October 2016 | $43.72 | $22.67 |
| September 2016 | $43.03 | $22.54 |
| August 2016 | $42.04 | $22.24 |
| July 2016 | $39.84 | $21.28 |
| June 2016 | $37.04 | $20 |
| May 2016 | $35.54 | $19.40 |
| April 2016 | $38.56 | $21.28 |
| March 2016 | $38.54 | $21.53 |
| February 2016 | $33.90 | $19.25 |
| January 2016 | $33.72 | $19.49 |
| December 2015 | $37.06 | $21.76 |
| November 2015 | $35.41 | $21.13 |
| October 2015 | $33.84 | $20.52 |
| September 2015 | $32.54 | $20.04 |
| August 2015 | $34.14 | $21.37 |
| July 2015 | $35.77 | $2.84 |
| June 2015 | $34.90 | $2.81 |
| May 2015 | $36.62 | $2.99 |
| April 2015 | $36.26 | $3 |
| March 2015 | $37.84 | $3.17 |
| February 2015 | $37.48 | $3.18 |
| January 2015 | $38.52 | $3.31 |
| December 2014 | $42.35 | $3.68 |
| November 2014 | $44.63 | $3.93 |
| October 2014 | $44.41 | $3.96 |
| September 2014 | $42.64 | $3.85 |
| August 2014 | $46.30 | $4.23 |
| July 2014 | $45.54 | $4.21 |
| June 2014 | $46.30 | $4.33 |
| May 2014 | $45.98 | $4.35 |
| April 2014 | $44.29 | $4.24 |
| March 2014 | $42.53 | $4.12 |
| February 2014 | $43.76 | $4.29 |
| January 2014 | $41.44 | $4.11 |
| December 2013 | $39.94 | $4.01 |
| November 2013 | $38.43 | $3.91 |
| October 2013 | $39.98 | $4.12 |
| September 2013 | $40.28 | $4.20 |
| August 2013 | $39.42 | $4.18 |
| July 2013 | $41.40 | $4.46 |
| June 2013 | $43.01 | $4.71 |
| May 2013 | $46.43 | $5.16 |
| April 2013 | $57.75 | $6.49 |
| March 2013 | $57.48 | $6.53 |
| February 2013 | $58.19 | $6.69 |
| January 2013 | $61.74 | $7.18 |
| December 2012 | $55 | $6.47 |
| November 2012 | $58.74 | $7 |
| October 2012 | $59.64 | $7.20 |
| September 2012 | $62.69 | $7.66 |
| August 2012 | $60.25 | $7.46 |
| July 2012 | $61.04 | $7.66 |
| June 2012 | $55.88 | $7.11 |
| May 2012 | $54.08 | $6.98 |
| April 2012 | $53.32 | $6.98 |
| March 2012 | $50.81 | $6.75 |
| February 2012 | $52.37 | $7.07 |
| January 2012 | $52.58 | $7.21 |
| December 2011 | $50.61 | $7.05 |
| November 2011 | $50.46 | $7.14 |
| October 2011 | $49.75 | $7.15 |
| September 2011 | $46.58 | $6.80 |
| August 2011 | $50.47 | $7.49 |
| July 2011 | $48 | $7.24 |
| June 2011 | $47.96 | $7.35 |
| May 2011 | $49.08 | $7.64 |
| April 2011 | $46.98 | $7.43 |
| March 2011 | $47.08 | $7.57 |
| February 2011 | $45.16 | $7.38 |
| January 2011 | $47.10 | $7.82 |
| December 2010 | $46.34 | $7.81 |
| November 2010 | $42.29 | $7.47 |
| October 2010 | $41.55 | $7.34 |
| September 2010 | $39.74 | $7.02 |
| August 2010 | $38.95 | $7.22 |
| July 2010 | $34.95 | $6.48 |
| June 2010 | $34.31 | $6.36 |
| May 2010 | $38.26 | $7.50 |
| April 2010 | $41.82 | $8.20 |
| March 2010 | $41.77 | $8.19 |
| February 2010 | $33.04 | $6.80 |
| January 2010 | $33.53 | $6.90 |
| December 2009 | $40.09 | $8.25 |
| November 2009 | $37.03 | $7.62 |
| October 2009 | $46.60 | $9.59 |
| September 2009 | $48.25 | $9.93 |
| August 2009 | $47.96 | $9.87 |
| July 2009 | $47.76 | $9.83 |
| June 2009 | $47.42 | $9.76 |
| May 2009 | $47.13 | $9.70 |
| April 2009 | $46.89 | $9.65 |
| March 2009 | $46.45 | $9.56 |
| February 2009 | $46.36 | $9.54 |
| January 2009 | $45.53 | $9.37 |
| December 2008 | $44.56 | $9.17 |
| November 2008 | $44.51 | $9.16 |
| October 2008 | $43.73 | $9 |
| September 2008 | $44.61 | $9.18 |
| August 2008 | $45.68 | $9.40 |
| July 2008 | $45.68 | $9.40 |
| June 2008 | $45.29 | $9.32 |
| May 2008 | $44.32 | $9.12 |
| April 2008 | $44.36 | $9.13 |
| March 2008 | $44.70 | $9.20 |
| February 2008 | $44.66 | $9.19 |
| January 2008 | $44.75 | $9.21 |
| December 2007 | $43.98 | $9.05 |
ARR
Price: $18.21
52 week price:
Dividend Yield: 0.27%
5-year range yield:
Forward Dividend Yield: 15.82%
Payout Ratio: -164.57%
Payout Ratio Range:
Dividend Per Share: 2.88 USD
Earnings Per Share: -1.86 USD
P/E Ratio: -10.77
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 8.7 million
Ebitda: 29.5 millionMarket Capitalization: 898.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 15