ARMOUR Residential REIT, Inc. - Price History

Monthly price history for ARR (ARMOUR Residential REIT, Inc.)

DateAdjusted priceReal price
September 2022 6.01 USD 6.01 USD
August 2022 7.10 USD 7.10 USD
July 2022 7.87 USD 7.87 USD
June 2022 6.94 USD 7.04 USD
May 2022 7.35 USD 7.56 USD
April 2022 7.04 USD 7.34 USD
March 2022 7.95 USD 8.40 USD
February 2022 7.61 USD 8.13 USD
January 2022 8.68 USD 9.38 USD
December 2021 8.99 USD 9.81 USD
November 2021 8.88 USD 9.79 USD
October 2021 9.45 USD 10.52 USD
September 2021 9.60 USD 10.78 USD
August 2021 9.58 USD 10.86 USD
July 2021 9.09 USD 10.40 USD
June 2021 9.89 USD 11.42 USD
May 2021 10.30 USD 11.99 USD
April 2021 10.59 USD 12.43 USD
March 2021 10.31 USD 12.20 USD
February 2021 10.12 USD 12.07 USD
January 2021 9.28 USD 11.17 USD
December 2020 8.89 USD 10.79 USD
November 2020 8.64 USD 10.58 USD
October 2020 7.71 USD 9.54 USD
September 2020 7.61 USD 9.51 USD
August 2020 7.67 USD 9.69 USD
July 2020 7.32 USD 9.34 USD
June 2020 7.28 USD 9.39 USD
May 2020 6.00 USD 7.83 USD
April 2020 6.78 USD 8.84 USD
March 2020 6.76 USD 8.81 USD
February 2020 13.68 USD 18.08 USD
January 2020 14.45 USD 19.26 USD
December 2019 13.29 USD 17.87 USD
November 2019 12.71 USD 17.26 USD
October 2019 12.20 USD 16.73 USD
September 2019 12.09 USD 16.75 USD
August 2019 11.74 USD 16.42 USD
July 2019 12.65 USD 17.87 USD
June 2019 13.07 USD 18.64 USD
May 2019 12.08 USD 17.40 USD
April 2019 13.11 USD 19.08 USD
March 2019 13.29 USD 19.53 USD
February 2019 13.51 USD 20.05 USD
January 2019 14.04 USD 21.02 USD
December 2018 13.57 USD 20.50 USD
November 2018 14.53 USD 22.14 USD
October 2018 14.17 USD 21.78 USD
September 2018 14.48 USD 22.45 USD
August 2018 15.05 USD 23.52 USD
July 2018 15.08 USD 23.77 USD
June 2018 14.36 USD 22.81 USD
May 2018 14.46 USD 23.17 USD
April 2018 14.01 USD 22.63 USD
March 2018 14.29 USD 23.28 USD
February 2018 13.04 USD 21.42 USD
January 2018 14.14 USD 23.41 USD
December 2017 15.42 USD 25.72 USD
November 2017 15.05 USD 25.29 USD
October 2017 14.79 USD 25.05 USD
September 2017 15.77 USD 26.90 USD
August 2017 15.37 USD 26.41 USD
July 2017 14.60 USD 25.26 USD
June 2017 14.34 USD 25.00 USD
May 2017 14.80 USD 25.99 USD
April 2017 13.60 USD 24.07 USD
March 2017 12.73 USD 22.71 USD
February 2017 12.50 USD 22.49 USD
January 2017 11.58 USD 21.02 USD
December 2016 11.85 USD 21.69 USD
November 2016 12.03 USD 22.24 USD
October 2016 12.15 USD 22.67 USD
September 2016 11.96 USD 22.54 USD
August 2016 11.68 USD 22.24 USD
July 2016 11.07 USD 21.28 USD
June 2016 10.29 USD 20.00 USD
May 2016 9.87 USD 19.40 USD
April 2016 10.71 USD 21.28 USD
March 2016 10.71 USD 21.53 USD
February 2016 9.42 USD 19.25 USD
January 2016 9.37 USD 19.49 USD
December 2015 10.29 USD 21.76 USD
November 2015 9.84 USD 21.13 USD
October 2015 9.40 USD 20.52 USD
September 2015 9.04 USD 20.04 USD
August 2015 9.49 USD 21.37 USD
July 2015 9.94 USD 22.72 USD
June 2015 9.70 USD 22.48 USD
May 2015 10.17 USD 23.92 USD
April 2015 10.08 USD 24.00 USD
March 2015 10.51 USD 25.36 USD
February 2015 10.42 USD 25.44 USD
January 2015 10.70 USD 26.48 USD
December 2014 11.77 USD 29.44 USD
November 2014 12.40 USD 31.44 USD
October 2014 12.34 USD 31.68 USD
September 2014 11.85 USD 30.80 USD
August 2014 12.87 USD 33.84 USD
July 2014 12.65 USD 33.68 USD
June 2014 12.86 USD 34.64 USD
May 2014 12.78 USD 34.80 USD
April 2014 12.31 USD 33.92 USD
March 2014 11.82 USD 32.96 USD
February 2014 12.16 USD 34.32 USD
January 2014 11.52 USD 32.88 USD
December 2013 11.10 USD 32.08 USD
November 2013 10.68 USD 31.28 USD
October 2013 11.11 USD 32.96 USD
September 2013 11.19 USD 33.60 USD
August 2013 10.95 USD 33.44 USD
July 2013 11.51 USD 35.68 USD
June 2013 11.95 USD 37.68 USD
May 2013 12.90 USD 41.28 USD
April 2013 16.05 USD 51.92 USD
March 2013 15.97 USD 52.24 USD
February 2013 16.17 USD 53.52 USD
January 2013 17.16 USD 57.44 USD
December 2012 15.28 USD 51.76 USD
November 2012 16.32 USD 56.00 USD
October 2012 16.57 USD 57.60 USD
September 2012 17.42 USD 61.28 USD
August 2012 16.74 USD 59.68 USD
July 2012 16.96 USD 61.28 USD
June 2012 15.53 USD 56.88 USD
May 2012 15.03 USD 55.84 USD
April 2012 14.81 USD 55.84 USD
March 2012 14.12 USD 54.00 USD
February 2012 14.55 USD 56.56 USD
January 2012 14.61 USD 57.68 USD
December 2011 14.06 USD 56.40 USD
November 2011 14.02 USD 57.12 USD
October 2011 13.82 USD 57.20 USD
September 2011 12.94 USD 54.40 USD
August 2011 14.02 USD 59.92 USD
July 2011 13.34 USD 57.92 USD
June 2011 13.33 USD 58.80 USD
May 2011 13.64 USD 61.12 USD
April 2011 13.05 USD 59.44 USD
March 2011 13.08 USD 60.56 USD
February 2011 12.55 USD 59.04 USD
January 2011 13.09 USD 62.56 USD
December 2010 12.88 USD 62.48 USD
November 2010 11.75 USD 59.76 USD
October 2010 11.55 USD 58.72 USD
September 2010 11.04 USD 56.16 USD
August 2010 10.82 USD 57.76 USD
July 2010 9.71 USD 51.84 USD
June 2010 9.53 USD 50.88 USD
May 2010 10.64 USD 60.00 USD
April 2010 11.64 USD 65.60 USD
March 2010 11.62 USD 65.52 USD
February 2010 9.19 USD 54.40 USD
January 2010 9.33 USD 55.20 USD
December 2009 11.15 USD 66.00 USD
November 2009 10.30 USD 60.96 USD
October 2009 12.96 USD 76.72 USD
September 2009 13.42 USD 79.44 USD
August 2009 13.34 USD 78.96 USD
July 2009 13.29 USD 78.64 USD
June 2009 13.19 USD 78.08 USD
May 2009 13.11 USD 77.60 USD
April 2009 13.04 USD 77.20 USD
March 2009 12.92 USD 76.48 USD
February 2009 12.90 USD 76.32 USD
January 2009 12.67 USD 74.96 USD
December 2008 12.40 USD 73.36 USD
November 2008 12.38 USD 73.28 USD
October 2008 12.17 USD 72.00 USD
September 2008 12.41 USD 73.44 USD
August 2008 12.71 USD 75.20 USD
July 2008 12.71 USD 75.20 USD
June 2008 12.60 USD 74.56 USD
May 2008 12.33 USD 72.96 USD
April 2008 12.34 USD 73.04 USD
March 2008 12.44 USD 73.60 USD
February 2008 12.42 USD 73.52 USD
January 2008 12.45 USD 73.68 USD
December 2007 12.23 USD 72.40 USD

ARR

Price: 6.01USD

52 week range price:
5.57
11.18

Dividend Yield: 18.18%

5-year range yield:
8.45%
18.87%

Forward Dividend Yield: 19.97%

Payout Ratio: 95.24%

Payout Ratio Range:
-78.08%
208.70%

Dividend Per Share: 1.20 USD

Earnings Per Share: 1.12 USD

P/E Ratio: 1.88

Exchange: NYQ

Sector: Real Estate

Industry: REITā€”Mortgage

Volume: 7.5 million

Ebitda: 29.5 million

Market Capitalization: 750.9 million

Average Dividend Frequency: 11

Years Paying Dividends: 13

DGR3: -16.57%

DGR5: -14.84%

DGR10: -18.89%

Links: