ARJO AB - Price History
Stock symbol ARRJF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ARRJF (ARJO AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.59 | $4.59 |
| March 2024 | $4.59 | $4.59 |
| February 2024 | $4.65 | $4.65 |
| January 2024 | $3.83 | $3.83 |
| December 2023 | $3.83 | $3.83 |
| November 2023 | $3.89 | $3.89 |
| October 2023 | $3.89 | $3.89 |
| September 2023 | $3.89 | $3.89 |
| August 2023 | $3.89 | $3.89 |
| July 2023 | $4.42 | $4.42 |
| June 2023 | $3.88 | $3.88 |
| May 2023 | $4 | $4 |
| April 2023 | $4 | $4 |
| March 2023 | $2.97 | $3.78 |
| February 2023 | $3.09 | $3.93 |
| January 2023 | $3.09 | $3.93 |
| December 2022 | $3.09 | $3.93 |
| November 2022 | $3.05 | $3.88 |
| October 2022 | $3.05 | $3.88 |
| September 2022 | $3.48 | $4.42 |
| August 2022 | $3.85 | $4.89 |
| July 2022 | $5.51 | $7 |
| June 2022 | $5.51 | $7 |
| May 2022 | $5.51 | $7 |
| April 2022 | $5.91 | $7.50 |
| March 2022 | $5.37 | $7.94 |
| February 2022 | $5.37 | $7.94 |
| January 2022 | $6.99 | $10.33 |
| December 2021 | $7.71 | $11.40 |
| November 2021 | $9.21 | $13.62 |
| October 2021 | $9.21 | $13.62 |
| September 2021 | $8.39 | $12.41 |
| August 2021 | $8.39 | $12.41 |
| July 2021 | $6.98 | $10.32 |
| June 2021 | $4.99 | $7.38 |
| May 2021 | $4.99 | $7.38 |
| April 2021 | $4.99 | $7.38 |
| March 2021 | $4.42 | $7.38 |
| February 2021 | $4.42 | $7.38 |
| January 2021 | $4.80 | $8.02 |
| December 2020 | $3.56 | $5.95 |
| November 2020 | $3.56 | $5.95 |
| October 2020 | $3.56 | $5.95 |
| September 2020 | $3.56 | $5.95 |
| August 2020 | $3.47 | $5.80 |
| July 2020 | $3.54 | $5.92 |
| June 2020 | $3.41 | $5.70 |
| May 2020 | $3.02 | $5.05 |
| April 2020 | $2.94 | $4.92 |
| March 2020 | $2.77 | $4.63 |
| February 2020 | $2.91 | $4.86 |
| January 2020 | $2.91 | $4.86 |
| December 2019 | $2.81 | $4.70 |
| November 2019 | $2.42 | $4.05 |
| October 2019 | $2.42 | $4.05 |
| September 2019 | $2.30 | $3.85 |
| August 2019 | $2.30 | $3.85 |
| July 2019 | $2.57 | $4.30 |
| June 2019 | $2.57 | $4.30 |
| May 2019 | $2.23 | $3.73 |
| April 2019 | $2.09 | $3.50 |
| March 2019 | $2.09 | $3.50 |
| February 2019 | $1.93 | $3.23 |
| January 2019 | $1.93 | $3.23 |
| December 2018 | $1.92 | $3.20 |
| November 2018 | $1.92 | $3.20 |
| October 2018 | $1.92 | $3.20 |
| September 2018 | $1.89 | $3.17 |
| August 2018 | $1.89 | $3.17 |
ARRJF
Price: $4.59
52 week price:
Dividend Yield: 0.20%
Forward Dividend Yield: 1.96%
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.14 USD
P/E Ratio: 32.79
Exchange: PNK
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 1.3 billion
Years Paying Dividends: 6
DGR3: 11.82%