Artisan Global Value Fund Investor Class ( ARTGX) - Price History
Monthly price history for ARTGX (Artisan Global Value Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $31.11 | $31.11 |
| June 2026 | $30.82 | $30.82 |
| May 2026 | $30.40 | $30.40 |
| April 2026 | $29.32 | $29.32 |
| March 2026 | $27.31 | $27.31 |
| February 2026 | $29.52 | $29.52 |
| January 2026 | $29.33 | $29.33 |
| December 2025 | $28.18 | $28.18 |
| November 2025 | $26.45 | $28.53 |
| October 2025 | $25.75 | $27.77 |
| September 2025 | $25.52 | $27.53 |
| August 2025 | $25 | $26.97 |
| July 2025 | $24.12 | $26.02 |
| June 2025 | $24.18 | $26.08 |
| May 2025 | $23.39 | $25.23 |
| April 2025 | $22.45 | $24.22 |
| March 2025 | $22.25 | $24 |
| February 2025 | $22.46 | $24.23 |
| January 2025 | $21.97 | $23.70 |
| December 2024 | $20.42 | $22.02 |
| November 2024 | $20.21 | $23.94 |
| October 2024 | $19.72 | $23.36 |
| September 2024 | $20.36 | $24.11 |
| August 2024 | $20.24 | $23.97 |
| July 2024 | $19.65 | $23.28 |
| June 2024 | $19.24 | $22.79 |
| May 2024 | $19.38 | $22.96 |
| April 2024 | $18.70 | $22.15 |
| March 2024 | $18.95 | $22.45 |
| February 2024 | $18.26 | $21.63 |
| January 2024 | $17.91 | $21.21 |
| December 2023 | $17.68 | $20.94 |
| November 2023 | $16.37 | $20.44 |
| October 2023 | $15.21 | $19 |
| September 2023 | $15.39 | $19.22 |
| August 2023 | $15.93 | $19.89 |
| July 2023 | $16.22 | $20.25 |
| June 2023 | $15.87 | $19.82 |
| May 2023 | $15.01 | $18.75 |
| April 2023 | $15.38 | $19.21 |
| March 2023 | $14.99 | $18.72 |
| February 2023 | $14.57 | $18.20 |
| January 2023 | $15 | $18.73 |
| December 2022 | $13.65 | $17.05 |
| November 2022 | $14.04 | $17.53 |
| October 2022 | $12.31 | $16.57 |
| September 2022 | $11.56 | $15.56 |
| August 2022 | $12.68 | $17.07 |
| July 2022 | $13.33 | $17.94 |
| June 2022 | $12.87 | $17.32 |
| May 2022 | $14.24 | $19.17 |
| April 2022 | $14.01 | $18.86 |
| March 2022 | $14.86 | $20 |
| February 2022 | $14.88 | $20.02 |
| January 2022 | $15.26 | $20.54 |
| December 2021 | $15.20 | $20.46 |
| November 2021 | $14.43 | $19.42 |
| October 2021 | $13.95 | $22.48 |
| September 2021 | $13.39 | $21.58 |
| August 2021 | $13.87 | $22.35 |
| July 2021 | $13.91 | $22.41 |
| June 2021 | $13.84 | $22.29 |
| May 2021 | $14.18 | $22.84 |
| April 2021 | $13.74 | $22.14 |
| March 2021 | $13.16 | $21.21 |
| February 2021 | $12.44 | $20.04 |
| January 2021 | $11.72 | $18.88 |
| December 2020 | $12.03 | $19.38 |
| November 2020 | $11.40 | $18.37 |
| October 2020 | $9.78 | $15.76 |
| September 2020 | $9.89 | $15.94 |
| August 2020 | $10.24 | $16.51 |
| July 2020 | $9.57 | $15.42 |
| June 2020 | $9.21 | $14.85 |
| May 2020 | $8.94 | $14.42 |
| April 2020 | $8.73 | $14.08 |
| March 2020 | $7.95 | $12.82 |
| February 2020 | $10.04 | $16.19 |
| January 2020 | $10.96 | $17.66 |
| December 2019 | $11.30 | $18.21 |
| November 2019 | $10.91 | $17.59 |
| October 2019 | $10.74 | $17.55 |
| September 2019 | $10.48 | $17.12 |
| August 2019 | $10.14 | $16.57 |
| July 2019 | $10.49 | $17.14 |
| June 2019 | $10.55 | $17.23 |
| May 2019 | $9.85 | $16.10 |
| April 2019 | $10.62 | $17.35 |
| March 2019 | $10.16 | $16.60 |
| February 2019 | $10.19 | $16.65 |
| January 2019 | $9.96 | $16.28 |
| December 2018 | $9.13 | $14.91 |
| November 2018 | $9.87 | $16.13 |
| October 2018 | $9.34 | $17.01 |
| September 2018 | $10.01 | $18.24 |
| August 2018 | $10 | $18.21 |
| July 2018 | $10.05 | $18.31 |
| June 2018 | $9.67 | $17.61 |
| May 2018 | $9.79 | $17.84 |
| April 2018 | $9.88 | $18 |
| March 2018 | $9.78 | $17.82 |
| February 2018 | $10.06 | $18.32 |
| January 2018 | $10.44 | $19.02 |
| December 2017 | $9.98 | $18.17 |
| November 2017 | $9.91 | $18.05 |
| October 2017 | $9.64 | $18.17 |
| September 2017 | $9.48 | $17.87 |
| August 2017 | $9.19 | $17.31 |
| July 2017 | $9.24 | $17.41 |
| June 2017 | $9.02 | $16.99 |
| May 2017 | $8.95 | $16.87 |
| April 2017 | $8.83 | $16.64 |
| March 2017 | $8.56 | $16.13 |
| February 2017 | $8.43 | $15.89 |
| January 2017 | $8.26 | $15.56 |
| December 2016 | $8.09 | $15.25 |
| November 2016 | $7.99 | $15.06 |
| October 2016 | $7.69 | $15.20 |
| September 2016 | $7.74 | $15.30 |
| August 2016 | $7.75 | $15.31 |
| July 2016 | $7.54 | $14.90 |
| June 2016 | $7.26 | $14.35 |
| May 2016 | $7.50 | $14.81 |
| April 2016 | $7.42 | $14.65 |
| March 2016 | $7.31 | $14.44 |
| February 2016 | $6.81 | $13.46 |
| January 2016 | $6.78 | $13.39 |
| December 2015 | $7.21 | $14.24 |
| November 2015 | $7.33 | $14.49 |
| October 2015 | $7.04 | $15.57 |
| September 2015 | $6.54 | $14.47 |
| August 2015 | $6.74 | $14.91 |
| July 2015 | $7.18 | $15.88 |
| June 2015 | $7.08 | $15.66 |
| May 2015 | $7.24 | $16.01 |
| April 2015 | $7.18 | $15.87 |
| March 2015 | $7.05 | $15.59 |
| February 2015 | $7.17 | $15.86 |
| January 2015 | $6.75 | $14.92 |
| December 2014 | $7.01 | $15.51 |
| November 2014 | $7.09 | $15.68 |
| October 2014 | $6.72 | $15.82 |
| September 2014 | $6.64 | $15.63 |
| August 2014 | $6.85 | $16.12 |
| July 2014 | $6.76 | $15.89 |
| June 2014 | $6.89 | $16.21 |
| May 2014 | $6.83 | $16.07 |
| April 2014 | $6.65 | $15.64 |
| March 2014 | $6.61 | $15.54 |
| February 2014 | $6.57 | $15.45 |
| January 2014 | $6.29 | $14.79 |
| December 2013 | $6.52 | $15.34 |
| November 2013 | $6.36 | $14.95 |
| October 2013 | $6.11 | $14.97 |
| September 2013 | $5.89 | $14.44 |
| August 2013 | $5.66 | $13.88 |
| July 2013 | $5.75 | $14.09 |
| June 2013 | $5.50 | $13.47 |
| May 2013 | $5.56 | $13.62 |
| April 2013 | $5.46 | $13.37 |
| March 2013 | $5.31 | $13.02 |
| February 2013 | $5.18 | $12.69 |
| January 2013 | $5.11 | $12.53 |
| December 2012 | $4.89 | $11.97 |
| November 2012 | $4.80 | $11.89 |
| October 2012 | $4.68 | $11.59 |
| September 2012 | $4.68 | $11.58 |
| August 2012 | $4.57 | $11.31 |
| July 2012 | $4.40 | $10.90 |
| June 2012 | $4.34 | $10.76 |
| May 2012 | $4.16 | $10.29 |
| April 2012 | $4.46 | $11.04 |
| March 2012 | $4.47 | $11.07 |
| February 2012 | $4.37 | $10.83 |
| January 2012 | $4.19 | $10.37 |
| December 2011 | $4.10 | $10.14 |
| November 2011 | $3.99 | $10.23 |
| October 2011 | $4.01 | $10.28 |
| September 2011 | $3.62 | $9.28 |
| August 2011 | $3.90 | $9.98 |
| July 2011 | $4.08 | $10.46 |
| June 2011 | $4.19 | $10.73 |
| May 2011 | $4.25 | $10.89 |
| April 2011 | $4.25 | $10.89 |
| March 2011 | $4.07 | $10.42 |
| February 2011 | $4.07 | $10.43 |
| January 2011 | $3.99 | $10.23 |
| December 2010 | $3.97 | $10.16 |
| November 2010 | $3.72 | $9.59 |
| October 2010 | $3.77 | $9.73 |
| September 2010 | $3.63 | $9.37 |
| August 2010 | $3.33 | $8.59 |
| July 2010 | $3.46 | $8.92 |
| June 2010 | $3.22 | $8.30 |
| May 2010 | $3.32 | $8.58 |
| April 2010 | $3.64 | $9.39 |
| March 2010 | $3.58 | $9.25 |
| February 2010 | $3.38 | $8.72 |
| January 2010 | $3.34 | $8.63 |
| December 2009 | $3.41 | $8.81 |
| November 2009 | $3.36 | $8.86 |
| October 2009 | $3.23 | $8.52 |
| September 2009 | $3.27 | $8.64 |
| August 2009 | $3.15 | $8.32 |
| July 2009 | $3.02 | $7.98 |
| June 2009 | $2.75 | $7.27 |
| May 2009 | $2.70 | $7.14 |
| April 2009 | $2.52 | $6.65 |
| March 2009 | $2.25 | $5.93 |
| February 2009 | $2.06 | $5.43 |
| January 2009 | $2.33 | $6.14 |
| December 2008 | $2.56 | $6.76 |
| November 2008 | $2.47 | $6.56 |
| October 2008 | $2.64 | $7.02 |
| September 2008 | $3.13 | $8.32 |
| August 2008 | $3.37 | $8.96 |
| July 2008 | $3.29 | $8.76 |
| June 2008 | $3.24 | $8.61 |
| May 2008 | $3.56 | $9.48 |
| April 2008 | $3.50 | $9.32 |
| March 2008 | $3.38 | $8.98 |
| February 2008 | $3.35 | $8.92 |
| January 2008 | $3.52 | $9.37 |
| December 2007 | $3.62 | $9.63 |
ARTGX
Price: $31.11
52 week price:
Dividend Yield: 4.11%
5-year range yield:
Forward Dividend Yield: 4.14%
Dividend Per Share: 1.29 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 20.79
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 3.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%