Artisan Global Equity Fund Investor Shares ( ARTHX) - Price History
Monthly price history for ARTHX (Artisan Global Equity Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.16 | $24.16 |
| June 2026 | $24.42 | $24.42 |
| May 2026 | $25.64 | $25.64 |
| April 2026 | $25.57 | $25.57 |
| March 2026 | $22.71 | $22.71 |
| February 2026 | $24.94 | $24.94 |
| January 2026 | $24.38 | $24.38 |
| December 2025 | $22.39 | $22.39 |
| November 2025 | $17.48 | $27.21 |
| October 2025 | $17.65 | $27.47 |
| September 2025 | $17.65 | $27.47 |
| August 2025 | $16.85 | $26.22 |
| July 2025 | $16.62 | $25.87 |
| June 2025 | $16.06 | $24.99 |
| May 2025 | $14.93 | $23.23 |
| April 2025 | $13.66 | $21.26 |
| March 2025 | $13.11 | $20.41 |
| February 2025 | $13.21 | $20.56 |
| January 2025 | $12.76 | $19.86 |
| December 2024 | $12.22 | $19.02 |
| November 2024 | $11.26 | $21.67 |
| October 2024 | $10.91 | $21.01 |
| September 2024 | $11.12 | $21.41 |
| August 2024 | $11.14 | $21.45 |
| July 2024 | $10.76 | $20.72 |
| June 2024 | $10.54 | $20.28 |
| May 2024 | $10.43 | $20.08 |
| April 2024 | $10.11 | $19.46 |
| March 2024 | $10.58 | $20.37 |
| February 2024 | $10.06 | $19.37 |
| January 2024 | $9.48 | $18.25 |
| December 2023 | $9.39 | $18.08 |
| November 2023 | $9.01 | $17.50 |
| October 2023 | $8.32 | $16.17 |
| September 2023 | $8.48 | $16.48 |
| August 2023 | $8.98 | $17.44 |
| July 2023 | $8.98 | $17.44 |
| June 2023 | $8.74 | $16.99 |
| May 2023 | $8.31 | $16.15 |
| April 2023 | $8.68 | $16.87 |
| March 2023 | $8.80 | $17.10 |
| February 2023 | $8.63 | $16.77 |
| January 2023 | $9 | $17.49 |
| December 2022 | $8.39 | $16.31 |
| November 2022 | $8.65 | $16.81 |
| October 2022 | $7.96 | $15.60 |
| September 2022 | $7.24 | $14.19 |
| August 2022 | $7.90 | $15.49 |
| July 2022 | $8.21 | $16.09 |
| June 2022 | $7.63 | $14.96 |
| May 2022 | $8.44 | $16.54 |
| April 2022 | $8.19 | $16.05 |
| March 2022 | $9.02 | $17.68 |
| February 2022 | $8.93 | $17.50 |
| January 2022 | $9.49 | $18.61 |
| December 2021 | $10.58 | $20.73 |
| November 2021 | $10.13 | $19.86 |
| October 2021 | $9.01 | $25.36 |
| September 2021 | $8.69 | $24.46 |
| August 2021 | $9.27 | $26.10 |
| July 2021 | $8.95 | $25.20 |
| June 2021 | $8.89 | $25.04 |
| May 2021 | $8.72 | $24.55 |
| April 2021 | $8.61 | $24.25 |
| March 2021 | $8.18 | $23.03 |
| February 2021 | $8.39 | $23.62 |
| January 2021 | $8.32 | $23.43 |
| December 2020 | $8.27 | $23.29 |
| November 2020 | $7.85 | $22.11 |
| October 2020 | $6.12 | $22.32 |
| September 2020 | $6.32 | $23.03 |
| August 2020 | $6.35 | $23.16 |
| July 2020 | $6.05 | $22.04 |
| June 2020 | $5.78 | $21.08 |
| May 2020 | $5.61 | $20.44 |
| April 2020 | $5.20 | $18.95 |
| March 2020 | $4.68 | $17.06 |
| February 2020 | $5.30 | $19.33 |
| January 2020 | $5.66 | $20.65 |
| December 2019 | $5.57 | $20.30 |
| November 2019 | $5.44 | $19.84 |
| October 2019 | $4.81 | $21.02 |
| September 2019 | $4.71 | $20.60 |
| August 2019 | $4.71 | $20.58 |
| July 2019 | $4.76 | $20.81 |
| June 2019 | $4.74 | $20.70 |
| May 2019 | $4.46 | $19.48 |
| April 2019 | $4.55 | $19.90 |
| March 2019 | $4.36 | $19.06 |
| February 2019 | $4.32 | $18.87 |
| January 2019 | $4.16 | $18.17 |
| December 2018 | $3.86 | $16.88 |
| November 2018 | $4.12 | $18 |
| October 2018 | $3.43 | $21.18 |
| September 2018 | $3.67 | $22.66 |
| August 2018 | $3.68 | $22.68 |
| July 2018 | $3.64 | $22.43 |
| June 2018 | $3.51 | $21.68 |
| May 2018 | $3.50 | $21.62 |
| April 2018 | $3.47 | $21.42 |
| March 2018 | $3.45 | $21.29 |
| February 2018 | $3.48 | $21.48 |
| January 2018 | $3.59 | $22.15 |
| December 2017 | $3.33 | $20.55 |
| November 2017 | $3.30 | $20.35 |
| October 2017 | $3.22 | $20.15 |
| September 2017 | $3.13 | $19.60 |
| August 2017 | $3.06 | $19.17 |
| July 2017 | $3.02 | $18.89 |
| June 2017 | $2.90 | $18.14 |
| May 2017 | $2.88 | $18.04 |
| April 2017 | $2.77 | $17.34 |
| March 2017 | $2.70 | $16.86 |
| February 2017 | $2.63 | $16.45 |
| January 2017 | $2.61 | $16.33 |
| December 2016 | $2.52 | $15.75 |
| November 2016 | $2.52 | $15.79 |
| October 2016 | $2.56 | $15.98 |
| September 2016 | $2.64 | $16.54 |
| August 2016 | $2.61 | $16.34 |
| July 2016 | $2.65 | $16.59 |
| June 2016 | $2.53 | $15.85 |
| May 2016 | $2.54 | $15.90 |
| April 2016 | $2.48 | $15.50 |
| March 2016 | $2.42 | $15.17 |
| February 2016 | $2.28 | $14.24 |
| January 2016 | $2.35 | $14.67 |
| December 2015 | $2.57 | $16.05 |
| November 2015 | $2.59 | $16.22 |
| October 2015 | $2.55 | $16.67 |
| September 2015 | $2.41 | $15.73 |
| August 2015 | $2.52 | $16.46 |
| July 2015 | $2.71 | $17.70 |
| June 2015 | $2.70 | $17.59 |
| May 2015 | $2.74 | $17.88 |
| April 2015 | $2.68 | $17.46 |
| March 2015 | $2.61 | $17.05 |
| February 2015 | $2.62 | $17.07 |
| January 2015 | $2.49 | $16.25 |
| December 2014 | $2.48 | $16.21 |
| November 2014 | $2.54 | $16.61 |
| October 2014 | $2.44 | $16.91 |
| September 2014 | $2.33 | $16.18 |
| August 2014 | $2.42 | $16.76 |
| July 2014 | $2.34 | $16.26 |
| June 2014 | $2.40 | $16.67 |
| May 2014 | $2.35 | $16.32 |
| April 2014 | $2.31 | $16.06 |
| March 2014 | $2.33 | $16.17 |
| February 2014 | $2.40 | $16.66 |
| January 2014 | $2.27 | $15.73 |
| December 2013 | $2.33 | $16.17 |
| November 2013 | $2.25 | $15.64 |
| October 2013 | $2.09 | $15.97 |
| September 2013 | $2.05 | $15.72 |
| August 2013 | $1.96 | $14.99 |
| July 2013 | $2.03 | $15.55 |
| June 2013 | $1.95 | $14.91 |
| May 2013 | $2.01 | $15.35 |
| April 2013 | $1.97 | $15.11 |
| March 2013 | $1.89 | $14.47 |
| February 2013 | $1.82 | $13.93 |
| January 2013 | $1.78 | $13.63 |
| December 2012 | $1.71 | $13.08 |
| November 2012 | $1.62 | $13.45 |
| October 2012 | $1.57 | $13.01 |
| September 2012 | $1.57 | $13.05 |
| August 2012 | $1.51 | $12.54 |
| July 2012 | $1.46 | $12.09 |
| June 2012 | $1.42 | $11.78 |
| May 2012 | $1.34 | $11.14 |
| April 2012 | $1.46 | $12.13 |
| March 2012 | $1.44 | $11.98 |
| February 2012 | $1.41 | $11.69 |
| January 2012 | $1.32 | $10.99 |
| December 2011 | $1.26 | $10.47 |
| November 2011 | $1.24 | $10.67 |
| October 2011 | $1.27 | $10.95 |
| September 2011 | $1.14 | $9.83 |
| August 2011 | $1.27 | $10.99 |
| July 2011 | $1.38 | $11.93 |
| June 2011 | $1.37 | $11.82 |
| May 2011 | $1.39 | $12.02 |
| April 2011 | $1.42 | $12.29 |
| March 2011 | $1.34 | $11.56 |
| February 2011 | $1.34 | $11.60 |
| January 2011 | $1.32 | $11.35 |
| December 2010 | $1.31 | $11.29 |
| November 2010 | $1.22 | $10.74 |
| October 2010 | $1.25 | $11.04 |
| September 2010 | $1.16 | $10.23 |
| August 2010 | $1.04 | $9.14 |
| July 2010 | $1.07 | $9.43 |
| June 2010 | $1 | $8.79 |
| May 2010 | $1.01 | $8.92 |
| April 2010 | $1.12 | $9.87 |
| March 2010 | $1.13 | $9.97 |
ARTHX
Price: $24.16
52 week price:
Dividend Yield: 21.28%
5-year range yield:
Forward Dividend Yield: 21.71%
Dividend Per Share: 5.24 USD
Earnings Per Share: 1.19 USD
P/E Ratio: 20.14
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 221.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%