Artisan International Fund Inv Shs ( ARTIX) - Price History
Monthly price history for ARTIX (Artisan International Fund Inv Shs)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.77 | $33.77 |
| May 2026 | $34.22 | $34.22 |
| April 2026 | $34.66 | $34.66 |
| March 2026 | $31.32 | $31.32 |
| February 2026 | $34.02 | $34.02 |
| January 2026 | $32.60 | $32.60 |
| December 2025 | $29.86 | $29.86 |
| November 2025 | $22.88 | $35.65 |
| October 2025 | $23.21 | $36.17 |
| September 2025 | $23.20 | $36.15 |
| August 2025 | $22.41 | $34.92 |
| July 2025 | $22.22 | $34.62 |
| June 2025 | $22.09 | $34.42 |
| May 2025 | $21.04 | $32.78 |
| April 2025 | $19.91 | $31.03 |
| March 2025 | $18.92 | $29.49 |
| February 2025 | $19.03 | $29.66 |
| January 2025 | $18.24 | $28.43 |
| December 2024 | $17.31 | $26.98 |
| November 2024 | $16.22 | $30.57 |
| October 2024 | $16.02 | $30.19 |
| September 2024 | $16.31 | $30.73 |
| August 2024 | $16.34 | $30.80 |
| July 2024 | $15.93 | $30.02 |
| June 2024 | $15.41 | $29.03 |
| May 2024 | $15.59 | $29.37 |
| April 2024 | $14.94 | $28.16 |
| March 2024 | $15.63 | $29.45 |
| February 2024 | $14.96 | $28.20 |
| January 2024 | $14.33 | $27.01 |
| December 2023 | $14.23 | $26.82 |
| November 2023 | $13.53 | $26.19 |
| October 2023 | $12.60 | $24.39 |
| September 2023 | $12.85 | $24.86 |
| August 2023 | $13.53 | $26.18 |
| July 2023 | $13.66 | $26.44 |
| June 2023 | $13.50 | $26.12 |
| May 2023 | $12.88 | $24.93 |
| April 2023 | $13.47 | $26.07 |
| March 2023 | $13.38 | $25.89 |
| February 2023 | $13 | $25.16 |
| January 2023 | $13.44 | $26 |
| December 2022 | $12.36 | $23.91 |
| November 2022 | $12.70 | $24.57 |
| October 2022 | $11.32 | $22.76 |
| September 2022 | $10.41 | $20.93 |
| August 2022 | $11.33 | $22.79 |
| July 2022 | $11.88 | $23.90 |
| June 2022 | $11.42 | $22.97 |
| May 2022 | $12.50 | $25.14 |
| April 2022 | $12.24 | $24.61 |
| March 2022 | $13.21 | $26.56 |
| February 2022 | $13.23 | $26.60 |
| January 2022 | $14.32 | $28.79 |
| December 2021 | $15.16 | $30.48 |
| November 2021 | $14.35 | $28.86 |
| October 2021 | $11.79 | $37.99 |
| September 2021 | $11.38 | $36.66 |
| August 2021 | $11.91 | $38.36 |
| July 2021 | $11.56 | $37.23 |
| June 2021 | $11.42 | $36.77 |
| May 2021 | $11.54 | $37.18 |
| April 2021 | $11.20 | $36.07 |
| March 2021 | $10.78 | $34.71 |
| February 2021 | $10.63 | $34.24 |
| January 2021 | $10.64 | $34.27 |
| December 2020 | $10.74 | $34.61 |
| November 2020 | $10.29 | $33.15 |
| October 2020 | $9.13 | $31.40 |
| September 2020 | $9.56 | $32.86 |
| August 2020 | $9.90 | $34.04 |
| July 2020 | $9.44 | $32.47 |
| June 2020 | $8.89 | $30.58 |
| May 2020 | $8.54 | $29.38 |
| April 2020 | $8.12 | $27.93 |
| March 2020 | $7.62 | $26.19 |
| February 2020 | $8.86 | $30.46 |
| January 2020 | $9.66 | $33.21 |
| December 2019 | $9.67 | $33.26 |
| November 2019 | $9.41 | $32.37 |
| October 2019 | $8.84 | $33.52 |
| September 2019 | $8.57 | $32.52 |
| August 2019 | $8.48 | $32.16 |
| July 2019 | $8.49 | $32.21 |
| June 2019 | $8.54 | $32.39 |
| May 2019 | $8.02 | $30.42 |
| April 2019 | $8.26 | $31.32 |
| March 2019 | $7.89 | $29.94 |
| February 2019 | $7.81 | $29.64 |
| January 2019 | $7.60 | $28.85 |
| December 2018 | $7.15 | $27.14 |
| November 2018 | $7.55 | $28.66 |
| October 2018 | $6.97 | $31.39 |
| September 2018 | $7.44 | $33.49 |
| August 2018 | $7.42 | $33.40 |
| July 2018 | $7.48 | $33.70 |
| June 2018 | $7.23 | $32.56 |
| May 2018 | $7.35 | $33.10 |
| April 2018 | $7.52 | $33.85 |
| March 2018 | $7.42 | $33.43 |
| February 2018 | $7.51 | $33.84 |
| January 2018 | $7.94 | $35.77 |
| December 2017 | $7.40 | $33.33 |
| November 2017 | $7.38 | $33.22 |
| October 2017 | $7.23 | $32.79 |
| September 2017 | $7.12 | $32.28 |
| August 2017 | $6.98 | $31.65 |
| July 2017 | $6.96 | $31.58 |
| June 2017 | $6.74 | $30.57 |
| May 2017 | $6.67 | $30.25 |
| April 2017 | $6.39 | $28.96 |
| March 2017 | $6.16 | $27.91 |
| February 2017 | $5.94 | $26.94 |
| January 2017 | $5.95 | $26.96 |
| December 2016 | $5.65 | $25.61 |
| November 2016 | $5.65 | $25.62 |
| October 2016 | $5.88 | $26.97 |
| September 2016 | $6.17 | $28.30 |
| August 2016 | $6.10 | $27.99 |
| July 2016 | $6.10 | $27.97 |
| June 2016 | $5.95 | $27.28 |
| May 2016 | $6.08 | $27.90 |
| April 2016 | $6.07 | $27.86 |
| March 2016 | $6.02 | $27.64 |
| February 2016 | $5.72 | $26.24 |
| January 2016 | $5.85 | $26.84 |
| December 2015 | $6.25 | $28.68 |
| November 2015 | $6.38 | $29.29 |
| October 2015 | $6.32 | $29.14 |
| September 2015 | $5.85 | $26.97 |
| August 2015 | $6.13 | $28.26 |
| July 2015 | $6.70 | $30.87 |
| June 2015 | $6.75 | $31.09 |
| May 2015 | $6.96 | $32.06 |
| April 2015 | $6.86 | $31.61 |
| March 2015 | $6.78 | $31.23 |
| February 2015 | $6.82 | $31.42 |
| January 2015 | $6.60 | $30.39 |
| December 2014 | $6.50 | $29.96 |
| November 2014 | $6.76 | $31.15 |
| October 2014 | $6.52 | $30.29 |
| September 2014 | $6.47 | $30.04 |
| August 2014 | $6.66 | $30.92 |
| July 2014 | $6.59 | $30.57 |
| June 2014 | $6.79 | $31.53 |
| May 2014 | $6.63 | $30.76 |
| April 2014 | $6.46 | $30 |
| March 2014 | $6.45 | $29.92 |
| February 2014 | $6.59 | $30.59 |
| January 2014 | $6.23 | $28.94 |
| December 2013 | $6.57 | $30.48 |
| November 2013 | $6.43 | $29.86 |
| October 2013 | $6.32 | $29.62 |
| September 2013 | $6.11 | $28.66 |
| August 2013 | $5.73 | $26.85 |
| July 2013 | $5.90 | $27.64 |
| June 2013 | $5.56 | $26.06 |
| May 2013 | $5.70 | $26.72 |
| April 2013 | $5.73 | $26.88 |
| March 2013 | $5.56 | $26.07 |
| February 2013 | $5.48 | $25.68 |
| January 2013 | $5.50 | $25.77 |
| December 2012 | $5.24 | $24.59 |
| November 2012 | $5.12 | $24.25 |
| October 2012 | $4.95 | $23.47 |
| September 2012 | $4.96 | $23.54 |
| August 2012 | $4.81 | $22.79 |
| July 2012 | $4.70 | $22.28 |
| June 2012 | $4.62 | $21.89 |
| May 2012 | $4.39 | $20.80 |
| April 2012 | $4.82 | $22.86 |
| March 2012 | $4.83 | $22.90 |
| February 2012 | $4.75 | $22.50 |
| January 2012 | $4.44 | $21.07 |
| December 2011 | $4.18 | $19.83 |
| November 2011 | $4.26 | $20.52 |
| October 2011 | $4.33 | $20.83 |
| September 2011 | $3.82 | $18.37 |
| August 2011 | $4.42 | $21.29 |
| July 2011 | $4.84 | $23.28 |
| June 2011 | $4.80 | $23.08 |
| May 2011 | $4.87 | $23.44 |
| April 2011 | $5.04 | $24.23 |
| March 2011 | $4.67 | $22.45 |
| February 2011 | $4.67 | $22.46 |
| January 2011 | $4.60 | $22.11 |
| December 2010 | $4.51 | $21.70 |
| November 2010 | $4.28 | $20.76 |
| October 2010 | $4.46 | $21.66 |
| September 2010 | $4.24 | $20.57 |
| August 2010 | $3.81 | $18.49 |
| July 2010 | $3.97 | $19.25 |
| June 2010 | $3.64 | $17.65 |
| May 2010 | $3.66 | $17.73 |
| April 2010 | $4.06 | $19.71 |
| March 2010 | $4.15 | $20.14 |
| February 2010 | $3.90 | $18.92 |
| January 2010 | $3.95 | $19.17 |
| December 2009 | $4.26 | $20.66 |
| November 2009 | $4.19 | $20.57 |
| October 2009 | $3.97 | $19.49 |
| September 2009 | $4.11 | $20.16 |
| August 2009 | $3.88 | $19.05 |
| July 2009 | $3.76 | $18.46 |
| June 2009 | $3.38 | $16.58 |
| May 2009 | $3.43 | $16.84 |
| April 2009 | $3.05 | $14.96 |
| March 2009 | $2.75 | $13.48 |
| February 2009 | $2.51 | $12.34 |
| January 2009 | $2.70 | $13.23 |
| December 2008 | $3.05 | $14.96 |
| November 2008 | $2.67 | $14.54 |
| October 2008 | $2.87 | $15.63 |
| September 2008 | $3.73 | $20.34 |
| August 2008 | $4.36 | $23.76 |
| July 2008 | $4.59 | $25.02 |
| June 2008 | $4.79 | $26.12 |
| May 2008 | $5.27 | $28.72 |
| April 2008 | $5.12 | $27.91 |
| March 2008 | $4.86 | $26.49 |
| February 2008 | $4.88 | $26.62 |
| January 2008 | $4.89 | $26.65 |
| December 2007 | $5.48 | $29.88 |
| November 2007 | $4.72 | $35.34 |
| October 2007 | $4.89 | $36.62 |
| September 2007 | $4.51 | $33.75 |
| August 2007 | $4.22 | $31.57 |
| July 2007 | $4.22 | $31.55 |
| June 2007 | $4.28 | $32.04 |
| May 2007 | $4.25 | $31.83 |
| April 2007 | $4.16 | $31.10 |
| March 2007 | $4.06 | $30.36 |
| February 2007 | $3.90 | $29.21 |
| January 2007 | $3.88 | $29.01 |
| December 2006 | $3.87 | $28.99 |
| November 2006 | $3.73 | $30.64 |
| October 2006 | $3.60 | $29.53 |
| September 2006 | $3.50 | $28.75 |
| August 2006 | $3.50 | $28.70 |
| July 2006 | $3.40 | $27.94 |
| June 2006 | $3.38 | $27.71 |
| May 2006 | $3.38 | $27.71 |
| April 2006 | $3.56 | $29.22 |
| March 2006 | $3.41 | $28 |
| February 2006 | $3.28 | $26.94 |
| January 2006 | $3.28 | $26.91 |
| December 2005 | $3.08 | $25.31 |
| November 2005 | $2.92 | $23.94 |
| October 2005 | $2.83 | $23.63 |
| September 2005 | $2.92 | $24.40 |
| August 2005 | $2.80 | $23.42 |
| July 2005 | $2.70 | $22.56 |
| June 2005 | $2.60 | $21.71 |
| May 2005 | $2.57 | $21.45 |
| April 2005 | $2.57 | $21.47 |
| March 2005 | $2.64 | $22.02 |
| February 2005 | $2.69 | $22.44 |
| January 2005 | $2.60 | $21.68 |
| December 2004 | $2.65 | $22.14 |
| November 2004 | $2.54 | $21.23 |
| October 2004 | $2.38 | $19.97 |
| September 2004 | $2.30 | $19.33 |
| August 2004 | $2.24 | $18.83 |
| July 2004 | $2.26 | $18.95 |
| June 2004 | $2.36 | $19.80 |
| May 2004 | $2.30 | $19.36 |
| April 2004 | $2.28 | $19.18 |
| March 2004 | $2.39 | $20.06 |
| February 2004 | $2.39 | $20.09 |
| January 2004 | $2.32 | $19.51 |
| December 2003 | $2.25 | $18.91 |
| November 2003 | $2.11 | $17.71 |
| October 2003 | $2.06 | $17.47 |
| September 2003 | $1.95 | $16.54 |
| August 2003 | $1.92 | $16.28 |
| July 2003 | $1.91 | $16.21 |
| June 2003 | $1.84 | $15.63 |
| May 2003 | $1.80 | $15.30 |
| April 2003 | $1.71 | $14.48 |
| March 2003 | $1.50 | $12.70 |
| February 2003 | $1.54 | $13.04 |
| January 2003 | $1.61 | $13.69 |
| December 2002 | $1.74 | $14.79 |
| November 2002 | $1.80 | $15.29 |
| October 2002 | $1.76 | $15.02 |
| September 2002 | $1.67 | $14.27 |
| August 2002 | $1.90 | $16.25 |
| July 2002 | $1.89 | $16.14 |
| June 2002 | $2.12 | $18.15 |
| May 2002 | $2.22 | $18.92 |
| April 2002 | $2.21 | $18.86 |
| March 2002 | $2.17 | $18.52 |
| February 2002 | $2.08 | $17.72 |
| January 2002 | $2.07 | $17.69 |
| December 2001 | $2.15 | $18.36 |
| November 2001 | $1.85 | $17.71 |
| October 2001 | $1.80 | $17.34 |
| September 2001 | $1.74 | $16.78 |
| August 2001 | $1.98 | $19.02 |
| July 2001 | $2 | $19.26 |
| June 2001 | $2.03 | $19.53 |
| May 2001 | $2.04 | $19.65 |
| April 2001 | $2.09 | $20.07 |
| March 2001 | $1.98 | $19.09 |
| February 2001 | $2.15 | $20.71 |
| January 2001 | $2.28 | $21.98 |
| December 2000 | $2.28 | $21.90 |
| November 2000 | $2.17 | $20.87 |
| October 2000 | $1.93 | $25.77 |
| September 2000 | $2 | $26.81 |
| August 2000 | $2.16 | $28.87 |
| July 2000 | $2.12 | $28.44 |
| June 2000 | $2.25 | $30.16 |
| May 2000 | $2.14 | $28.62 |
| April 2000 | $2.24 | $29.96 |
| March 2000 | $2.50 | $33.52 |
| February 2000 | $2.53 | $33.85 |
| January 2000 | $2.12 | $28.37 |
| December 1999 | $2.13 | $28.50 |
| November 1999 | $1.75 | $23.45 |
| October 1999 | $1.49 | $20.92 |
| September 1999 | $1.39 | $19.60 |
| August 1999 | $1.37 | $19.28 |
| July 1999 | $1.37 | $19.30 |
| June 1999 | $1.33 | $18.67 |
| May 1999 | $1.27 | $17.90 |
| April 1999 | $1.31 | $18.45 |
| March 1999 | $1.27 | $17.93 |
| February 1999 | $1.22 | $17.21 |
| January 1999 | $1.24 | $17.52 |
| December 1998 | $1.14 | $16.12 |
| November 1998 | $1.08 | $15.22 |
| October 1998 | $1.01 | $14.19 |
| September 1998 | $0.92 | $12.91 |
| August 1998 | $0.98 | $14.32 |
| July 1998 | $1.18 | $17.27 |
| June 1998 | $1.11 | $16.25 |
| May 1998 | $1.10 | $16.07 |
| April 1998 | $1.07 | $15.65 |
| March 1998 | $1.02 | $14.98 |
| February 1998 | $0.94 | $13.80 |
| January 1998 | $0.86 | $12.55 |
| December 1997 | $0.85 | $12.46 |
| November 1997 | $0.77 | $13.71 |
| October 1997 | $0.77 | $13.64 |
| September 1997 | $0.83 | $14.71 |
| August 1997 | $0.77 | $13.71 |
| July 1997 | $0.84 | $14.88 |
| June 1997 | $0.82 | $14.48 |
| May 1997 | $0.78 | $13.89 |
| April 1997 | $0.75 | $13.39 |
| March 1997 | $0.79 | $14.03 |
| February 1997 | $0.79 | $14.02 |
| January 1997 | $0.78 | $13.91 |
| December 1996 | $0.75 | $13.32 |
| November 1996 | $0.72 | $13.11 |
| October 1996 | $0.69 | $12.45 |
| September 1996 | $0.68 | $12.22 |
| August 1996 | $0.67 | $12.05 |
| July 1996 | $0.65 | $11.77 |
| June 1996 | $0.67 | $12.08 |
| May 1996 | $0.65 | $11.82 |
| April 1996 | $0.63 | $11.44 |
| March 1996 | $0.60 | $10.91 |
ARTIX
Price: $33.77
52 week price:
Dividend Yield: 20.39%
5-year range yield:
Forward Dividend Yield: 19.71%
Dividend Per Share: 6.73 USD
Earnings Per Share: 1.67 USD
P/E Ratio: 19.70
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 30
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%