Artisan Mid Cap Fund Inv Shs ( ARTMX) - Price History
Monthly price history for ARTMX (Artisan Mid Cap Fund Inv Shs)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35.18 | $35.18 |
| May 2026 | $34.37 | $34.37 |
| April 2026 | $33.26 | $33.26 |
| March 2026 | $30.80 | $30.80 |
| February 2026 | $33.18 | $33.18 |
| January 2026 | $32.90 | $32.90 |
| December 2025 | $32.73 | $32.73 |
| November 2025 | $27.26 | $40.07 |
| October 2025 | $27.37 | $40.23 |
| September 2025 | $26.58 | $39.07 |
| August 2025 | $25.95 | $38.15 |
| July 2025 | $25.04 | $36.81 |
| June 2025 | $24.43 | $35.91 |
| May 2025 | $22.99 | $33.79 |
| April 2025 | $21.59 | $31.74 |
| March 2025 | $21.36 | $31.39 |
| February 2025 | $23.40 | $34.40 |
| January 2025 | $24.68 | $36.28 |
| December 2024 | $23.06 | $33.90 |
| November 2024 | $20.63 | $40.75 |
| October 2024 | $18.74 | $37.02 |
| September 2024 | $18.75 | $37.05 |
| August 2024 | $18.44 | $36.44 |
| July 2024 | $18.11 | $35.78 |
| June 2024 | $18.32 | $36.20 |
| May 2024 | $18.17 | $35.89 |
| April 2024 | $18.21 | $35.97 |
| March 2024 | $19.44 | $38.40 |
| February 2024 | $18.97 | $37.48 |
| January 2024 | $17.67 | $34.90 |
| December 2023 | $17.60 | $34.78 |
| November 2023 | $16.35 | $32.30 |
| October 2023 | $14.99 | $29.62 |
| September 2023 | $16.17 | $31.95 |
| August 2023 | $17.15 | $33.89 |
| July 2023 | $17.26 | $34.10 |
| June 2023 | $16.66 | $32.92 |
| May 2023 | $15.64 | $30.90 |
| April 2023 | $15.27 | $30.16 |
| March 2023 | $15.96 | $31.52 |
| February 2023 | $15.63 | $30.88 |
| January 2023 | $15.56 | $30.73 |
| December 2022 | $14.20 | $28.05 |
| November 2022 | $15.26 | $30.15 |
| October 2022 | $14.80 | $29.32 |
| September 2022 | $14.36 | $28.45 |
| August 2022 | $15.99 | $31.67 |
| July 2022 | $16.44 | $32.56 |
| June 2022 | $14.72 | $29.16 |
| May 2022 | $15.65 | $31.01 |
| April 2022 | $16.28 | $32.25 |
| March 2022 | $18.98 | $37.61 |
| February 2022 | $18.98 | $37.61 |
| January 2022 | $19.25 | $38.13 |
| December 2021 | $22.47 | $44.52 |
| November 2021 | $22.65 | $44.87 |
| October 2021 | $19.63 | $56.63 |
| September 2021 | $18.47 | $53.28 |
| August 2021 | $19.23 | $55.48 |
| July 2021 | $18.61 | $53.70 |
| June 2021 | $17.92 | $51.70 |
| May 2021 | $16.91 | $48.78 |
| April 2021 | $17.30 | $49.91 |
| March 2021 | $16.22 | $46.81 |
| February 2021 | $16.94 | $48.87 |
| January 2021 | $16.23 | $46.82 |
| December 2020 | $16.62 | $47.94 |
| November 2020 | $15.69 | $45.26 |
| October 2020 | $11.76 | $47.12 |
| September 2020 | $11.92 | $47.75 |
| August 2020 | $11.77 | $47.14 |
| July 2020 | $11.40 | $45.67 |
| June 2020 | $10.65 | $42.67 |
| May 2020 | $10.19 | $40.83 |
| April 2020 | $8.93 | $35.79 |
| March 2020 | $7.76 | $31.08 |
| February 2020 | $8.66 | $34.70 |
| January 2020 | $9.04 | $36.20 |
| December 2019 | $8.77 | $35.14 |
| November 2019 | $8.66 | $34.71 |
| October 2019 | $7.19 | $37.61 |
| September 2019 | $7.11 | $37.16 |
| August 2019 | $7.36 | $38.50 |
| July 2019 | $7.60 | $39.71 |
| June 2019 | $7.39 | $38.63 |
| May 2019 | $6.87 | $35.90 |
| April 2019 | $7.02 | $36.69 |
| March 2019 | $6.71 | $35.08 |
| February 2019 | $6.65 | $34.76 |
| January 2019 | $6.16 | $32.22 |
| December 2018 | $5.52 | $28.84 |
| November 2018 | $6.12 | $32.01 |
| October 2018 | $4.44 | $39.87 |
| September 2018 | $4.99 | $44.84 |
| August 2018 | $4.96 | $44.63 |
| July 2018 | $4.70 | $42.26 |
| June 2018 | $4.56 | $41.02 |
| May 2018 | $4.57 | $41.11 |
| April 2018 | $4.41 | $39.63 |
| March 2018 | $4.41 | $39.62 |
| February 2018 | $4.45 | $40.02 |
| January 2018 | $4.52 | $40.61 |
| December 2017 | $4.24 | $38.11 |
| November 2017 | $4.24 | $38.15 |
| October 2017 | $3.57 | $43.52 |
| September 2017 | $3.49 | $42.58 |
| August 2017 | $3.47 | $42.35 |
| July 2017 | $3.49 | $42.54 |
| June 2017 | $3.44 | $41.92 |
| May 2017 | $3.40 | $41.43 |
| April 2017 | $3.27 | $39.83 |
| March 2017 | $3.22 | $39.26 |
| February 2017 | $3.18 | $38.82 |
| January 2017 | $3.12 | $38.04 |
| December 2016 | $2.98 | $36.38 |
| November 2016 | $3.05 | $37.21 |
| October 2016 | $2.69 | $39.28 |
| September 2016 | $2.83 | $41.34 |
| August 2016 | $2.83 | $41.32 |
| July 2016 | $2.82 | $41.18 |
| June 2016 | $2.67 | $39.05 |
| May 2016 | $2.71 | $39.60 |
| April 2016 | $2.62 | $38.29 |
| March 2016 | $2.58 | $37.75 |
| February 2016 | $2.40 | $35.01 |
| January 2016 | $2.44 | $35.69 |
| December 2015 | $2.74 | $39.98 |
| November 2015 | $2.81 | $40.99 |
| October 2015 | $2.31 | $46.75 |
| September 2015 | $2.20 | $44.42 |
| August 2015 | $2.28 | $46.03 |
| July 2015 | $2.42 | $49.01 |
| June 2015 | $2.37 | $47.93 |
| May 2015 | $2.35 | $47.63 |
| April 2015 | $2.32 | $47.02 |
| March 2015 | $2.33 | $47.17 |
| February 2015 | $2.33 | $47.20 |
| January 2015 | $2.21 | $44.71 |
| December 2014 | $2.25 | $45.44 |
| November 2014 | $2.25 | $45.68 |
| October 2014 | $1.98 | $49.85 |
| September 2014 | $1.90 | $47.67 |
| August 2014 | $1.97 | $49.56 |
| July 2014 | $1.86 | $46.85 |
| June 2014 | $1.94 | $48.72 |
| May 2014 | $1.86 | $46.80 |
| April 2014 | $1.81 | $45.58 |
| March 2014 | $1.94 | $48.80 |
| February 2014 | $2.02 | $50.89 |
| January 2014 | $1.90 | $47.83 |
| December 2013 | $1.90 | $47.62 |
| November 2013 | $1.84 | $46.13 |
| October 2013 | $1.65 | $49.12 |
| September 2013 | $1.64 | $48.69 |
| August 2013 | $1.51 | $44.94 |
| July 2013 | $1.53 | $45.61 |
| June 2013 | $1.41 | $42.12 |
| May 2013 | $1.44 | $42.73 |
| April 2013 | $1.40 | $41.82 |
| March 2013 | $1.37 | $40.81 |
| February 2013 | $1.34 | $39.76 |
| January 2013 | $1.33 | $39.49 |
| December 2012 | $1.26 | $37.54 |
| November 2012 | $1.18 | $38.54 |
| October 2012 | $1.13 | $37.13 |
| September 2012 | $1.18 | $38.81 |
| August 2012 | $1.17 | $38.38 |
| July 2012 | $1.11 | $36.47 |
| June 2012 | $1.12 | $36.75 |
| May 2012 | $1.11 | $36.48 |
| April 2012 | $1.22 | $39.93 |
| March 2012 | $1.21 | $39.79 |
| February 2012 | $1.18 | $38.68 |
| January 2012 | $1.11 | $36.41 |
| December 2011 | $1 | $32.93 |
| November 2011 | $1.05 | $34.48 |
| October 2011 | $1.06 | $34.62 |
| September 2011 | $0.95 | $31.14 |
| August 2011 | $1.04 | $34.02 |
| July 2011 | $1.10 | $35.95 |
| June 2011 | $1.13 | $37.02 |
| May 2011 | $1.13 | $37.10 |
| April 2011 | $1.14 | $37.31 |
| March 2011 | $1.10 | $36.09 |
| February 2011 | $1.07 | $35.07 |
| January 2011 | $1.04 | $33.96 |
| December 2010 | $1.02 | $33.63 |
| November 2010 | $0.97 | $31.86 |
| October 2010 | $0.94 | $30.66 |
| September 2010 | $0.90 | $29.55 |
| August 2010 | $0.80 | $26.12 |
| July 2010 | $0.82 | $27.05 |
| June 2010 | $0.76 | $24.95 |
| May 2010 | $0.80 | $26.17 |
| April 2010 | $0.85 | $27.98 |
| March 2010 | $0.83 | $27.21 |
| February 2010 | $0.78 | $25.59 |
| January 2010 | $0.73 | $23.91 |
| December 2009 | $0.78 | $25.56 |
| November 2009 | $0.73 | $23.99 |
| October 2009 | $0.70 | $23.15 |
| September 2009 | $0.74 | $24.28 |
| August 2009 | $0.69 | $22.72 |
| July 2009 | $0.68 | $22.33 |
| June 2009 | $0.64 | $20.85 |
| May 2009 | $0.63 | $20.77 |
| April 2009 | $0.61 | $19.96 |
| March 2009 | $0.53 | $17.34 |
| February 2009 | $0.47 | $15.40 |
| January 2009 | $0.49 | $16.24 |
| December 2008 | $0.52 | $17.01 |
| November 2008 | $0.49 | $16.56 |
| October 2008 | $0.55 | $18.66 |
| September 2008 | $0.71 | $24.08 |
| August 2008 | $0.82 | $27.70 |
| July 2008 | $0.79 | $26.89 |
| June 2008 | $0.80 | $27.34 |
| May 2008 | $0.88 | $29.72 |
| April 2008 | $0.84 | $28.68 |
| March 2008 | $0.79 | $26.92 |
| February 2008 | $0.81 | $27.50 |
| January 2008 | $0.82 | $27.98 |
| December 2007 | $0.91 | $30.94 |
| November 2007 | $0.73 | $36.76 |
| October 2007 | $0.77 | $38.96 |
| September 2007 | $0.74 | $37.06 |
| August 2007 | $0.70 | $35.23 |
| July 2007 | $0.69 | $34.77 |
| June 2007 | $0.70 | $35.07 |
| May 2007 | $0.70 | $35.12 |
| April 2007 | $0.66 | $33.41 |
| March 2007 | $0.62 | $31.38 |
| February 2007 | $0.61 | $30.79 |
| January 2007 | $0.62 | $31.07 |
| December 2006 | $0.60 | $30.46 |
| November 2006 | $0.54 | $34.07 |
| October 2006 | $0.52 | $32.73 |
| September 2006 | $0.50 | $31.77 |
| August 2006 | $0.49 | $31.05 |
| July 2006 | $0.47 | $29.92 |
| June 2006 | $0.50 | $31.60 |
| May 2006 | $0.50 | $31.46 |
| April 2006 | $0.53 | $33.47 |
| March 2006 | $0.52 | $33.21 |
| February 2006 | $0.51 | $32.35 |
| January 2006 | $0.52 | $32.58 |
| December 2005 | $0.49 | $30.92 |
| November 2005 | $0.48 | $30.65 |
| October 2005 | $0.44 | $30.26 |
| September 2005 | $0.45 | $30.85 |
| August 2005 | $0.44 | $30.50 |
| July 2005 | $0.44 | $30.67 |
| June 2005 | $0.43 | $29.45 |
| May 2005 | $0.42 | $29.18 |
| April 2005 | $0.40 | $27.65 |
| March 2005 | $0.42 | $28.65 |
| February 2005 | $0.42 | $29.20 |
| January 2005 | $0.42 | $28.75 |
| December 2004 | $0.43 | $29.56 |
| November 2004 | $0.41 | $28.25 |
| October 2004 | $0.39 | $26.98 |
| September 2004 | $0.38 | $26.13 |
| August 2004 | $0.36 | $25.02 |
| July 2004 | $0.37 | $25.45 |
| June 2004 | $0.40 | $27.56 |
| May 2004 | $0.39 | $26.87 |
| April 2004 | $0.38 | $25.94 |
| March 2004 | $0.39 | $27.08 |
| February 2004 | $0.40 | $27.47 |
| January 2004 | $0.39 | $26.97 |
| December 2003 | $0.37 | $25.78 |
| November 2003 | $0.36 | $25.16 |
| October 2003 | $0.36 | $24.76 |
| September 2003 | $0.34 | $23.12 |
| August 2003 | $0.34 | $23.75 |
| July 2003 | $0.33 | $22.56 |
| June 2003 | $0.32 | $21.81 |
| May 2003 | $0.32 | $21.80 |
| April 2003 | $0.29 | $20.15 |
| March 2003 | $0.27 | $18.93 |
| February 2003 | $0.27 | $18.77 |
| January 2003 | $0.28 | $19.01 |
| December 2002 | $0.28 | $19.56 |
| November 2002 | $0.30 | $20.97 |
| October 2002 | $0.28 | $19.48 |
| September 2002 | $0.26 | $18.13 |
| August 2002 | $0.28 | $19.60 |
| July 2002 | $0.28 | $19.55 |
| June 2002 | $0.32 | $22.13 |
| May 2002 | $0.35 | $23.95 |
| April 2002 | $0.35 | $24.09 |
| March 2002 | $0.37 | $25.26 |
| February 2002 | $0.34 | $23.70 |
| January 2002 | $0.35 | $24.39 |
| December 2001 | $0.37 | $25.79 |
| November 2001 | $0.36 | $24.70 |
| October 2001 | $0.32 | $22.24 |
| September 2001 | $0.30 | $20.49 |
| August 2001 | $0.35 | $24.25 |
| July 2001 | $0.37 | $25.33 |
| June 2001 | $0.38 | $26.43 |
| May 2001 | $0.39 | $26.68 |
| April 2001 | $0.37 | $25.83 |
| March 2001 | $0.34 | $23.56 |
| February 2001 | $0.38 | $26.23 |
| January 2001 | $0.41 | $28.48 |
| December 2000 | $0.39 | $26.60 |
| November 2000 | $0.36 | $24.54 |
| October 2000 | $0.40 | $29.95 |
| September 2000 | $0.41 | $30.63 |
| August 2000 | $0.42 | $31.47 |
| July 2000 | $0.38 | $27.97 |
| June 2000 | $0.37 | $27.57 |
| May 2000 | $0.34 | $25.14 |
| April 2000 | $0.34 | $25.53 |
| March 2000 | $0.37 | $27.36 |
| February 2000 | $0.35 | $25.83 |
| January 2000 | $0.30 | $22.36 |
| December 1999 | $0.29 | $21.69 |
| November 1999 | $0.25 | $18.85 |
| October 1999 | $0.22 | $17.84 |
| September 1999 | $0.20 | $16.47 |
| August 1999 | $0.20 | $16.53 |
| July 1999 | $0.21 | $17.05 |
| June 1999 | $0.20 | $16.67 |
| May 1999 | $0.19 | $15.61 |
| April 1999 | $0.19 | $15.21 |
| March 1999 | $0.18 | $14.42 |
| February 1999 | $0.17 | $13.83 |
| January 1999 | $0.18 | $14.55 |
| December 1998 | $0.18 | $14.36 |
| November 1998 | $0.16 | $13.03 |
| October 1998 | $0.15 | $12.14 |
| September 1998 | $0.14 | $10.98 |
| August 1998 | $0.11 | $11.23 |
| July 1998 | $0.13 | $13.16 |
| June 1998 | $0.13 | $13.69 |
| May 1998 | $0.13 | $13.60 |
| April 1998 | $0.14 | $14.12 |
| March 1998 | $0.14 | $13.79 |
ARTMX
Price: $35.18
52 week price:
Dividend Yield: 18.51%
5-year range yield:
Forward Dividend Yield: 17.87%
Dividend Per Share: 6.33 USD
Earnings Per Share: 0.80 USD
P/E Ratio: 40.55
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2