American Century One Choice in Retirement Portfolio Investor Class ( ARTOX) - Price History
Monthly price history for ARTOX (American Century One Choice in Retirement Portfolio Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.96 | $12.96 |
| May 2026 | $13.06 | $13.06 |
| April 2026 | $12.88 | $12.88 |
| March 2026 | $12.41 | $12.41 |
| February 2026 | $12.89 | $12.92 |
| January 2026 | $12.71 | $12.74 |
| December 2025 | $12.53 | $12.56 |
| November 2025 | $12.50 | $13.07 |
| October 2025 | $12.41 | $12.97 |
| September 2025 | $12.34 | $12.90 |
| August 2025 | $12.21 | $12.83 |
| July 2025 | $11.97 | $12.58 |
| June 2025 | $11.92 | $12.52 |
| May 2025 | $11.66 | $12.71 |
| April 2025 | $11.41 | $12.44 |
| March 2025 | $11.39 | $12.41 |
| February 2025 | $11.59 | $12.69 |
| January 2025 | $11.52 | $12.61 |
| December 2024 | $11.30 | $12.37 |
| November 2024 | $11.54 | $12.99 |
| October 2024 | $11.26 | $12.68 |
| September 2024 | $11.49 | $12.94 |
| August 2024 | $11.36 | $12.82 |
| July 2024 | $11.14 | $12.57 |
| June 2024 | $10.90 | $12.30 |
| May 2024 | $10.83 | $12.29 |
| April 2024 | $10.56 | $11.98 |
| March 2024 | $10.86 | $12.32 |
| February 2024 | $10.64 | $12.12 |
| January 2024 | $10.52 | $11.99 |
| December 2023 | $10.50 | $11.97 |
| November 2023 | $10.11 | $11.91 |
| October 2023 | $9.57 | $11.27 |
| September 2023 | $9.74 | $11.47 |
| August 2023 | $10.02 | $11.85 |
| July 2023 | $10.17 | $12.02 |
| June 2023 | $10.04 | $11.87 |
| May 2023 | $9.84 | $11.67 |
| April 2023 | $9.96 | $11.82 |
| March 2023 | $9.88 | $11.72 |
| February 2023 | $9.68 | $11.52 |
| January 2023 | $9.88 | $11.75 |
| December 2022 | $9.46 | $11.25 |
| November 2022 | $9.67 | $11.98 |
| October 2022 | $9.24 | $11.45 |
| September 2022 | $8.97 | $11.11 |
| August 2022 | $9.53 | $11.84 |
| July 2022 | $9.83 | $12.21 |
| June 2022 | $9.41 | $11.69 |
| May 2022 | $9.89 | $12.34 |
| April 2022 | $9.90 | $12.35 |
| March 2022 | $10.38 | $12.95 |
| February 2022 | $10.39 | $13 |
| January 2022 | $10.55 | $13.20 |
| December 2021 | $10.90 | $13.64 |
| November 2021 | $10.68 | $14.35 |
| October 2021 | $10.81 | $14.52 |
| September 2021 | $10.57 | $14.19 |
| August 2021 | $10.80 | $14.53 |
| July 2021 | $10.70 | $14.39 |
| June 2021 | $10.55 | $14.19 |
| May 2021 | $10.48 | $14.13 |
| April 2021 | $10.40 | $14.02 |
| March 2021 | $10.17 | $13.71 |
| February 2021 | $10.05 | $13.56 |
| January 2021 | $9.96 | $13.44 |
| December 2020 | $10.01 | $13.50 |
| November 2020 | $9.80 | $13.32 |
| October 2020 | $9.26 | $12.59 |
| September 2020 | $9.35 | $12.72 |
| August 2020 | $9.48 | $13.46 |
| July 2020 | $9.25 | $13.14 |
| June 2020 | $8.98 | $12.76 |
| May 2020 | $8.86 | $12.61 |
| April 2020 | $8.60 | $12.24 |
| March 2020 | $8.12 | $11.55 |
| February 2020 | $8.78 | $12.53 |
| January 2020 | $9.06 | $12.93 |
| December 2019 | $9.04 | $12.90 |
| November 2019 | $8.92 | $13.58 |
| October 2019 | $8.80 | $13.40 |
| September 2019 | $8.72 | $13.28 |
| August 2019 | $8.67 | $13.22 |
| July 2019 | $8.68 | $13.23 |
| June 2019 | $8.63 | $13.16 |
| May 2019 | $8.35 | $12.77 |
| April 2019 | $8.54 | $13.05 |
| March 2019 | $8.38 | $12.82 |
| February 2019 | $8.28 | $12.69 |
| January 2019 | $8.16 | $12.50 |
| December 2018 | $7.80 | $11.96 |
| November 2018 | $7.92 | $13.09 |
| October 2018 | $7.85 | $12.99 |
| September 2018 | $8.18 | $13.53 |
| August 2018 | $8.19 | $13.58 |
| July 2018 | $8.13 | $13.47 |
| June 2018 | $8 | $13.26 |
| May 2018 | $8.01 | $13.33 |
| April 2018 | $7.96 | $13.24 |
| March 2018 | $7.95 | $13.22 |
| February 2018 | $7.99 | $13.32 |
| January 2018 | $8.16 | $13.60 |
| December 2017 | $7.98 | $13.30 |
| November 2017 | $7.94 | $13.37 |
| October 2017 | $7.86 | $13.24 |
| September 2017 | $7.79 | $13.29 |
| August 2017 | $7.72 | $13.20 |
| July 2017 | $7.70 | $13.17 |
| June 2017 | $7.61 | $13.01 |
| May 2017 | $7.59 | $13.01 |
| April 2017 | $7.54 | $12.93 |
| March 2017 | $7.47 | $12.81 |
| February 2017 | $7.44 | $12.79 |
| January 2017 | $7.33 | $12.60 |
| December 2016 | $7.24 | $12.44 |
| November 2016 | $7.18 | $12.63 |
| October 2016 | $7.14 | $12.56 |
| September 2016 | $7.25 | $12.75 |
| August 2016 | $7.23 | $12.74 |
| July 2016 | $7.22 | $12.73 |
| June 2016 | $7.06 | $12.44 |
| May 2016 | $7.04 | $12.44 |
| April 2016 | $6.99 | $12.36 |
| March 2016 | $6.94 | $12.27 |
| February 2016 | $6.69 | $11.84 |
| January 2016 | $6.68 | $11.82 |
| December 2015 | $6.83 | $12.10 |
| November 2015 | $6.92 | $12.40 |
| October 2015 | $6.94 | $12.43 |
| September 2015 | $6.71 | $12.02 |
| August 2015 | $6.81 | $12.23 |
| July 2015 | $7.03 | $12.62 |
| June 2015 | $6.97 | $12.52 |
| May 2015 | $7.07 | $12.74 |
| April 2015 | $7.05 | $12.70 |
| March 2015 | $7.02 | $12.66 |
| February 2015 | $7.06 | $13.17 |
| January 2015 | $6.91 | $12.89 |
| December 2014 | $6.95 | $12.96 |
| November 2014 | $6.96 | $13.32 |
| October 2014 | $6.89 | $13.19 |
| September 2014 | $6.80 | $13.01 |
| August 2014 | $6.92 | $13.28 |
| July 2014 | $6.78 | $13.02 |
| June 2014 | $6.86 | $13.17 |
| May 2014 | $6.78 | $13.05 |
| April 2014 | $6.69 | $12.88 |
| March 2014 | $6.66 | $12.83 |
| February 2014 | $6.64 | $12.82 |
| January 2014 | $6.48 | $12.50 |
| December 2013 | $6.54 | $12.63 |
| November 2013 | $6.50 | $12.83 |
| October 2013 | $6.44 | $12.71 |
| September 2013 | $6.30 | $12.43 |
| August 2013 | $6.16 | $12.19 |
| July 2013 | $6.27 | $12.41 |
| June 2013 | $6.11 | $12.09 |
| May 2013 | $6.20 | $12.31 |
| April 2013 | $6.21 | $12.33 |
| March 2013 | $6.12 | $12.16 |
| February 2013 | $6.03 | $12 |
| January 2013 | $6 | $11.95 |
| December 2012 | $5.89 | $11.72 |
| November 2012 | $5.85 | $11.89 |
| October 2012 | $5.82 | $11.82 |
| September 2012 | $5.85 | $11.88 |
| August 2012 | $5.77 | $11.77 |
| July 2012 | $5.69 | $11.61 |
| June 2012 | $5.63 | $11.49 |
| May 2012 | $5.52 | $11.31 |
| April 2012 | $5.69 | $11.66 |
| March 2012 | $5.68 | $11.63 |
| February 2012 | $5.62 | $11.54 |
| January 2012 | $5.51 | $11.31 |
| December 2011 | $5.35 | $10.98 |
| November 2011 | $5.31 | $11.02 |
| October 2011 | $5.34 | $11.10 |
| September 2011 | $5.05 | $10.49 |
| August 2011 | $5.26 | $10.98 |
| July 2011 | $5.38 | $11.23 |
| June 2011 | $5.39 | $11.26 |
| May 2011 | $5.43 | $11.38 |
| April 2011 | $5.45 | $11.42 |
| March 2011 | $5.32 | $11.15 |
| February 2011 | $5.31 | $11.16 |
| January 2011 | $5.21 | $10.95 |
| December 2010 | $5.16 | $10.86 |
| November 2010 | $5.02 | $10.66 |
| October 2010 | $5.05 | $10.74 |
| September 2010 | $4.96 | $10.53 |
| August 2010 | $4.73 | $10.11 |
| July 2010 | $4.81 | $10.27 |
| June 2010 | $4.62 | $9.87 |
| May 2010 | $4.70 | $10.08 |
| April 2010 | $4.89 | $10.49 |
| March 2010 | $4.80 | $10.34 |
| February 2010 | $4.67 | $10.10 |
| January 2010 | $4.61 | $9.97 |
| December 2009 | $4.67 | $10.10 |
| November 2009 | $4.66 | $10.15 |
| October 2009 | $4.52 | $9.84 |
| September 2009 | $4.55 | $9.91 |
| August 2009 | $4.43 | $9.71 |
| July 2009 | $4.35 | $9.53 |
| June 2009 | $4.16 | $9.12 |
| May 2009 | $4.15 | $9.14 |
| April 2009 | $4.01 | $8.83 |
| March 2009 | $3.83 | $8.43 |
| February 2009 | $3.67 | $8.11 |
| January 2009 | $3.86 | $8.53 |
| December 2008 | $4.01 | $8.87 |
| November 2008 | $3.88 | $8.80 |
| October 2008 | $4.01 | $9.09 |
| September 2008 | $4.42 | $10.02 |
| August 2008 | $4.66 | $10.66 |
| July 2008 | $4.65 | $10.64 |
| June 2008 | $4.66 | $10.68 |
| May 2008 | $4.83 | $11.13 |
| April 2008 | $4.80 | $11.07 |
| March 2008 | $4.70 | $10.85 |
| February 2008 | $4.70 | $10.89 |
| January 2008 | $4.73 | $10.96 |
| December 2007 | $4.81 | $11.15 |
| November 2007 | $4.81 | $11.38 |
| October 2007 | $4.88 | $11.53 |
| September 2007 | $4.82 | $11.40 |
| August 2007 | $4.69 | $11.18 |
| July 2007 | $4.64 | $11.06 |
| June 2007 | $4.68 | $11.14 |
| May 2007 | $4.72 | $11.31 |
| April 2007 | $4.66 | $11.19 |
| March 2007 | $4.56 | $10.94 |
| February 2007 | $4.52 | $10.86 |
| January 2007 | $4.52 | $10.86 |
| December 2006 | $4.49 | $10.78 |
| November 2006 | $4.47 | $11.05 |
| October 2006 | $4.40 | $10.87 |
| September 2006 | $4.31 | $10.66 |
| August 2006 | $4.26 | $10.60 |
| July 2006 | $4.20 | $10.45 |
| June 2006 | $4.17 | $10.38 |
| May 2006 | $4.16 | $10.43 |
| April 2006 | $4.22 | $10.58 |
| March 2006 | $4.19 | $10.48 |
| February 2006 | $4.18 | $10.48 |
| January 2006 | $4.18 | $10.49 |
| December 2005 | $4.11 | $10.31 |
| November 2005 | $4.09 | $10.47 |
| October 2005 | $4.03 | $10.32 |
| September 2005 | $4.08 | $10.44 |
| August 2005 | $4.10 | $10.54 |
| July 2005 | $4.08 | $10.51 |
| June 2005 | $4.04 | $10.40 |
| May 2005 | $4.01 | $10.38 |
| April 2005 | $3.96 | $10.25 |
| March 2005 | $3.96 | $10.24 |
| February 2005 | $4 | $10.40 |
| January 2005 | $3.96 | $10.30 |
| December 2004 | $4.01 | $10.41 |
| November 2004 | $3.93 | $10.38 |
| October 2004 | $3.85 | $10.18 |
| September 2004 | $3.80 | $10.05 |
| August 2004 | $3.78 | $10 |
ARTOX
Price: $12.96
52 week price:
Dividend Yield: 8.46%
5-year range yield:
Forward Dividend Yield: 2.30%
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.56 USD
P/E Ratio: 22.65
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 3.47%
DGR5: 8.38%
DGR10: 18.32%
DGR20: 17.78%