Artisan Focus Fund Investor Shares ( ARTTX) - Price History
Monthly price history for ARTTX (Artisan Focus Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.38 | $28.38 |
| May 2026 | $27.64 | $27.64 |
| April 2026 | $25.92 | $25.92 |
| March 2026 | $23.83 | $23.83 |
| February 2026 | $25.88 | $25.88 |
| January 2026 | $25.31 | $25.31 |
| December 2025 | $24.76 | $24.76 |
| November 2025 | $23.88 | $25.90 |
| October 2025 | $24.42 | $26.48 |
| September 2025 | $23.87 | $25.89 |
| August 2025 | $23.02 | $24.97 |
| July 2025 | $23.78 | $25.79 |
| June 2025 | $23.25 | $25.22 |
| May 2025 | $21.86 | $23.71 |
| April 2025 | $19.77 | $21.44 |
| March 2025 | $19.44 | $21.08 |
| February 2025 | $20.56 | $22.30 |
| January 2025 | $21.46 | $23.27 |
| December 2024 | $19.80 | $21.48 |
| November 2024 | $17.95 | $25.05 |
| October 2024 | $16.64 | $23.23 |
| September 2024 | $16.92 | $23.62 |
| August 2024 | $16.35 | $22.82 |
| July 2024 | $15.92 | $22.22 |
| June 2024 | $15.82 | $22.08 |
| May 2024 | $15.58 | $21.74 |
| April 2024 | $14.67 | $20.48 |
| March 2024 | $15.23 | $21.26 |
| February 2024 | $14.56 | $20.32 |
| January 2024 | $13.72 | $19.15 |
| December 2023 | $13.15 | $18.35 |
| November 2023 | $12.75 | $17.79 |
| October 2023 | $11.67 | $16.29 |
| September 2023 | $11.77 | $16.43 |
| August 2023 | $12.59 | $17.57 |
| July 2023 | $12.85 | $17.94 |
| June 2023 | $12.70 | $17.72 |
| May 2023 | $12.12 | $16.91 |
| April 2023 | $11.94 | $16.67 |
| March 2023 | $11.75 | $16.40 |
| February 2023 | $11.24 | $15.69 |
| January 2023 | $11.75 | $16.40 |
| December 2022 | $11.37 | $15.87 |
| November 2022 | $11.92 | $16.64 |
| October 2022 | $11.42 | $15.99 |
| September 2022 | $10.84 | $15.18 |
| August 2022 | $11.94 | $16.72 |
| July 2022 | $12.38 | $17.33 |
| June 2022 | $11.55 | $16.17 |
| May 2022 | $12.12 | $16.97 |
| April 2022 | $12.58 | $17.61 |
| March 2022 | $13.73 | $19.22 |
| February 2022 | $13.10 | $18.34 |
| January 2022 | $13.64 | $19.09 |
| December 2021 | $15.39 | $21.54 |
| November 2021 | $14.59 | $20.42 |
| October 2021 | $12.31 | $24.03 |
| September 2021 | $11.43 | $22.31 |
| August 2021 | $12.08 | $23.59 |
| July 2021 | $11.71 | $22.85 |
| June 2021 | $11.21 | $21.88 |
| May 2021 | $11.14 | $21.74 |
| April 2021 | $11.07 | $21.60 |
| March 2021 | $10.65 | $20.78 |
| February 2021 | $10.73 | $20.94 |
| January 2021 | $10.11 | $19.74 |
| December 2020 | $10.41 | $20.32 |
| November 2020 | $10.09 | $19.69 |
| October 2020 | $8.40 | $17.55 |
| September 2020 | $8.78 | $18.34 |
| August 2020 | $8.94 | $18.67 |
| July 2020 | $8.56 | $17.87 |
| June 2020 | $7.99 | $16.69 |
| May 2020 | $7.70 | $16.08 |
| April 2020 | $7.29 | $15.23 |
| March 2020 | $6.65 | $13.88 |
| February 2020 | $7.40 | $15.46 |
| January 2020 | $7.77 | $16.23 |
| December 2019 | $7.75 | $16.19 |
| November 2019 | $7.55 | $15.76 |
| October 2019 | $7.10 | $15.95 |
| September 2019 | $6.96 | $15.63 |
| August 2019 | $7.07 | $15.87 |
| July 2019 | $6.93 | $15.55 |
| June 2019 | $6.76 | $15.17 |
| May 2019 | $6.43 | $14.44 |
| April 2019 | $6.72 | $15.09 |
| March 2019 | $6.40 | $14.38 |
| February 2019 | $6.23 | $13.98 |
| January 2019 | $5.98 | $13.42 |
| December 2018 | $5.66 | $12.70 |
| November 2018 | $6.11 | $13.71 |
| October 2018 | $5.75 | $13.81 |
| September 2018 | $5.99 | $14.39 |
| August 2018 | $5.94 | $14.27 |
| July 2018 | $5.75 | $13.82 |
| June 2018 | $5.57 | $13.38 |
| May 2018 | $5.42 | $13.01 |
| April 2018 | $5.30 | $12.74 |
| March 2018 | $5.25 | $12.61 |
| February 2018 | $5.25 | $12.62 |
| January 2018 | $5.36 | $12.88 |
| December 2017 | $4.92 | $11.81 |
| November 2017 | $4.90 | $11.76 |
| October 2017 | $4.18 | $12.34 |
| September 2017 | $4 | $11.80 |
| August 2017 | $3.92 | $11.57 |
| July 2017 | $3.83 | $11.30 |
| June 2017 | $3.57 | $10.52 |
| May 2017 | $3.56 | $10.49 |
| April 2017 | $3.43 | $10.11 |
ARTTX
Price: $28.38
Dividend Yield: 3.62%
Forward Dividend Yield: 3.54%
Dividend Per Share: 1.01 USD
Earnings Per Share: 0.67 USD
P/E Ratio: 38.95
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2