Art's-Way Manufacturing Co., Inc. - Price History
Monthly price history for ARTW (Art's-Way Manufacturing Co., Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 2.09 USD | 2.09 USD |
February 2024 | 1.97 USD | 1.97 USD |
January 2024 | 2.05 USD | 2.05 USD |
December 2023 | 2.07 USD | 2.07 USD |
November 2023 | 2.06 USD | 2.06 USD |
October 2023 | 2.00 USD | 2.00 USD |
September 2023 | 2.35 USD | 2.35 USD |
August 2023 | 2.67 USD | 2.67 USD |
July 2023 | 2.66 USD | 2.66 USD |
June 2023 | 2.34 USD | 2.34 USD |
May 2023 | 2.48 USD | 2.48 USD |
April 2023 | 2.67 USD | 2.67 USD |
March 2023 | 1.97 USD | 1.97 USD |
February 2023 | 2.13 USD | 2.13 USD |
January 2023 | 2.50 USD | 2.50 USD |
December 2022 | 1.93 USD | 1.93 USD |
November 2022 | 1.94 USD | 1.94 USD |
October 2022 | 2.07 USD | 2.07 USD |
September 2022 | 1.83 USD | 1.83 USD |
August 2022 | 2.48 USD | 2.48 USD |
July 2022 | 2.18 USD | 2.18 USD |
June 2022 | 2.97 USD | 2.97 USD |
May 2022 | 2.59 USD | 2.59 USD |
April 2022 | 2.82 USD | 2.82 USD |
March 2022 | 5.52 USD | 5.52 USD |
February 2022 | 4.06 USD | 4.06 USD |
January 2022 | 3.36 USD | 3.36 USD |
December 2021 | 3.47 USD | 3.47 USD |
November 2021 | 3.54 USD | 3.54 USD |
October 2021 | 3.71 USD | 3.71 USD |
September 2021 | 3.61 USD | 3.61 USD |
August 2021 | 3.37 USD | 3.37 USD |
July 2021 | 3.69 USD | 3.69 USD |
June 2021 | 3.40 USD | 3.40 USD |
May 2021 | 3.29 USD | 3.29 USD |
April 2021 | 3.13 USD | 3.13 USD |
March 2021 | 3.10 USD | 3.10 USD |
February 2021 | 3.15 USD | 3.15 USD |
January 2021 | 3.29 USD | 3.29 USD |
December 2020 | 2.88 USD | 2.88 USD |
November 2020 | 2.49 USD | 2.49 USD |
October 2020 | 2.34 USD | 2.34 USD |
September 2020 | 2.30 USD | 2.30 USD |
August 2020 | 2.36 USD | 2.36 USD |
July 2020 | 2.18 USD | 2.18 USD |
June 2020 | 2.35 USD | 2.35 USD |
May 2020 | 1.94 USD | 1.94 USD |
April 2020 | 1.95 USD | 1.95 USD |
March 2020 | 2.11 USD | 2.11 USD |
February 2020 | 2.07 USD | 2.07 USD |
January 2020 | 1.77 USD | 1.77 USD |
December 2019 | 1.77 USD | 1.77 USD |
November 2019 | 1.84 USD | 1.84 USD |
October 2019 | 1.82 USD | 1.82 USD |
September 2019 | 2.14 USD | 2.14 USD |
August 2019 | 2.03 USD | 2.03 USD |
July 2019 | 2.13 USD | 2.13 USD |
June 2019 | 2.02 USD | 2.02 USD |
May 2019 | 2.00 USD | 2.00 USD |
April 2019 | 2.15 USD | 2.15 USD |
March 2019 | 2.06 USD | 2.06 USD |
February 2019 | 2.15 USD | 2.15 USD |
January 2019 | 1.90 USD | 1.90 USD |
December 2018 | 2.00 USD | 2.00 USD |
November 2018 | 2.39 USD | 2.39 USD |
October 2018 | 2.14 USD | 2.14 USD |
September 2018 | 2.50 USD | 2.50 USD |
August 2018 | 2.75 USD | 2.75 USD |
July 2018 | 2.75 USD | 2.75 USD |
June 2018 | 2.60 USD | 2.60 USD |
May 2018 | 2.75 USD | 2.75 USD |
April 2018 | 2.60 USD | 2.60 USD |
March 2018 | 2.40 USD | 2.40 USD |
February 2018 | 2.60 USD | 2.60 USD |
January 2018 | 2.95 USD | 2.95 USD |
December 2017 | 2.98 USD | 2.98 USD |
November 2017 | 2.70 USD | 2.70 USD |
October 2017 | 2.70 USD | 2.70 USD |
September 2017 | 2.30 USD | 2.30 USD |
August 2017 | 2.10 USD | 2.10 USD |
July 2017 | 2.80 USD | 2.80 USD |
June 2017 | 2.95 USD | 2.95 USD |
May 2017 | 3.04 USD | 3.04 USD |
April 2017 | 3.35 USD | 3.35 USD |
March 2017 | 3.48 USD | 3.48 USD |
February 2017 | 4.00 USD | 4.00 USD |
January 2017 | 3.15 USD | 3.15 USD |
December 2016 | 3.40 USD | 3.40 USD |
November 2016 | 3.25 USD | 3.25 USD |
October 2016 | 3.00 USD | 3.00 USD |
September 2016 | 3.02 USD | 3.02 USD |
August 2016 | 3.08 USD | 3.08 USD |
July 2016 | 2.83 USD | 2.83 USD |
June 2016 | 2.96 USD | 2.96 USD |
May 2016 | 3.05 USD | 3.05 USD |
April 2016 | 3.15 USD | 3.15 USD |
March 2016 | 2.95 USD | 2.95 USD |
February 2016 | 3.10 USD | 3.10 USD |
January 2016 | 2.81 USD | 2.81 USD |
December 2015 | 3.10 USD | 3.10 USD |
November 2015 | 3.04 USD | 3.04 USD |
October 2015 | 3.19 USD | 3.19 USD |
September 2015 | 3.73 USD | 3.73 USD |
August 2015 | 4.21 USD | 4.21 USD |
July 2015 | 4.55 USD | 4.55 USD |
June 2015 | 4.68 USD | 4.68 USD |
May 2015 | 5.00 USD | 5.00 USD |
April 2015 | 5.32 USD | 5.32 USD |
March 2015 | 4.72 USD | 4.72 USD |
February 2015 | 4.57 USD | 4.57 USD |
January 2015 | 4.77 USD | 4.82 USD |
December 2014 | 5.15 USD | 5.21 USD |
November 2014 | 5.23 USD | 5.29 USD |
October 2014 | 5.56 USD | 5.62 USD |
September 2014 | 4.95 USD | 5.00 USD |
August 2014 | 5.27 USD | 5.33 USD |
July 2014 | 5.65 USD | 5.72 USD |
June 2014 | 5.68 USD | 5.74 USD |
May 2014 | 5.75 USD | 5.81 USD |
April 2014 | 5.98 USD | 6.05 USD |
March 2014 | 6.43 USD | 6.50 USD |
February 2014 | 5.88 USD | 5.95 USD |
January 2014 | 5.84 USD | 5.90 USD |
December 2013 | 6.02 USD | 6.09 USD |
November 2013 | 6.18 USD | 6.25 USD |
October 2013 | 5.40 USD | 5.55 USD |
September 2013 | 6.76 USD | 6.95 USD |
August 2013 | 6.82 USD | 7.01 USD |
July 2013 | 6.82 USD | 7.01 USD |
June 2013 | 7.44 USD | 7.65 USD |
May 2013 | 7.23 USD | 7.43 USD |
April 2013 | 6.00 USD | 6.17 USD |
March 2013 | 6.19 USD | 6.36 USD |
February 2013 | 6.55 USD | 6.73 USD |
January 2013 | 6.67 USD | 6.85 USD |
December 2012 | 5.49 USD | 5.64 USD |
November 2012 | 5.34 USD | 5.49 USD |
October 2012 | 5.91 USD | 6.18 USD |
September 2012 | 6.27 USD | 6.55 USD |
August 2012 | 6.43 USD | 6.72 USD |
July 2012 | 6.84 USD | 7.15 USD |
June 2012 | 6.46 USD | 6.75 USD |
May 2012 | 7.13 USD | 7.45 USD |
April 2012 | 6.84 USD | 7.15 USD |
March 2012 | 6.46 USD | 6.75 USD |
February 2012 | 7.32 USD | 7.65 USD |
January 2012 | 8.43 USD | 8.81 USD |
December 2011 | 4.90 USD | 5.12 USD |
November 2011 | 5.77 USD | 6.03 USD |
October 2011 | 6.03 USD | 6.37 USD |
September 2011 | 5.34 USD | 5.64 USD |
August 2011 | 6.63 USD | 7.00 USD |
July 2011 | 7.22 USD | 7.62 USD |
June 2011 | 8.57 USD | 9.05 USD |
May 2011 | 7.57 USD | 8.00 USD |
April 2011 | 8.15 USD | 8.61 USD |
March 2011 | 9.58 USD | 10.12 USD |
February 2011 | 10.32 USD | 10.90 USD |
January 2011 | 12.29 USD | 12.98 USD |
December 2010 | 11.10 USD | 11.72 USD |
November 2010 | 9.04 USD | 9.55 USD |
October 2010 | 9.63 USD | 10.23 USD |
September 2010 | 5.93 USD | 6.30 USD |
August 2010 | 5.17 USD | 5.49 USD |
July 2010 | 4.61 USD | 4.90 USD |
June 2010 | 4.90 USD | 5.20 USD |
May 2010 | 5.65 USD | 6.00 USD |
April 2010 | 5.75 USD | 6.11 USD |
March 2010 | 5.80 USD | 6.16 USD |
February 2010 | 4.42 USD | 4.70 USD |
January 2010 | 3.81 USD | 4.05 USD |
December 2009 | 3.99 USD | 4.24 USD |
November 2009 | 3.63 USD | 3.86 USD |
October 2009 | 3.52 USD | 3.80 USD |
September 2009 | 4.70 USD | 5.07 USD |
August 2009 | 4.67 USD | 5.04 USD |
July 2009 | 5.00 USD | 5.40 USD |
June 2009 | 4.45 USD | 4.80 USD |
May 2009 | 5.13 USD | 5.54 USD |
April 2009 | 3.60 USD | 3.88 USD |
March 2009 | 3.75 USD | 4.05 USD |
February 2009 | 3.29 USD | 3.55 USD |
January 2009 | 3.40 USD | 3.67 USD |
December 2008 | 3.35 USD | 3.62 USD |
November 2008 | 3.78 USD | 4.08 USD |
October 2008 | 3.75 USD | 4.10 USD |
September 2008 | 7.23 USD | 7.91 USD |
August 2008 | 12.03 USD | 13.15 USD |
July 2008 | 11.92 USD | 13.03 USD |
June 2008 | 9.04 USD | 19.77 USD |
May 2008 | 9.24 USD | 20.20 USD |
April 2008 | 9.84 USD | 21.51 USD |
March 2008 | 8.82 USD | 19.29 USD |
February 2008 | 7.89 USD | 17.26 USD |
January 2008 | 11.39 USD | 24.90 USD |
December 2007 | 13.12 USD | 28.69 USD |
November 2007 | 10.79 USD | 23.60 USD |
October 2007 | 11.38 USD | 25.00 USD |
September 2007 | 9.32 USD | 20.46 USD |
August 2007 | 7.51 USD | 16.50 USD |
July 2007 | 6.67 USD | 14.65 USD |
June 2007 | 4.54 USD | 9.98 USD |
May 2007 | 4.12 USD | 9.04 USD |
April 2007 | 3.44 USD | 7.55 USD |
March 2007 | 3.59 USD | 7.89 USD |
February 2007 | 3.60 USD | 7.90 USD |
January 2007 | 3.13 USD | 6.87 USD |
December 2006 | 3.00 USD | 6.60 USD |
November 2006 | 2.90 USD | 6.37 USD |
October 2006 | 3.46 USD | 7.65 USD |
September 2006 | 2.64 USD | 5.84 USD |
August 2006 | 2.89 USD | 6.39 USD |
July 2006 | 2.67 USD | 5.90 USD |
June 2006 | 2.93 USD | 6.48 USD |
May 2006 | 3.18 USD | 7.04 USD |
April 2006 | 3.68 USD | 8.15 USD |
March 2006 | 2.57 USD | 5.69 USD |
February 2006 | 2.66 USD | 5.89 USD |
January 2006 | 2.94 USD | 6.50 USD |
December 2005 | 2.40 USD | 5.30 USD |
November 2005 | 2.19 USD | 4.85 USD |
October 2005 | 2.09 USD | 4.68 USD |
September 2005 | 2.50 USD | 5.58 USD |
August 2005 | 2.46 USD | 5.50 USD |
July 2005 | 2.77 USD | 6.20 USD |
June 2005 | 3.51 USD | 7.85 USD |
May 2005 | 2.80 USD | 6.27 USD |
April 2005 | 2.42 USD | 5.41 USD |
March 2005 | 2.56 USD | 5.73 USD |
February 2005 | 3.13 USD | 7.00 USD |
January 2005 | 2.86 USD | 6.39 USD |
December 2004 | 3.58 USD | 8.00 USD |
November 2004 | 2.73 USD | 6.10 USD |
October 2004 | 2.15 USD | 4.80 USD |
September 2004 | 1.99 USD | 4.45 USD |
August 2004 | 2.14 USD | 4.78 USD |
July 2004 | 2.15 USD | 4.80 USD |
June 2004 | 2.35 USD | 5.25 USD |
May 2004 | 2.28 USD | 5.10 USD |
April 2004 | 2.37 USD | 5.30 USD |
March 2004 | 2.42 USD | 5.40 USD |
February 2004 | 2.32 USD | 5.19 USD |
January 2004 | 2.24 USD | 5.00 USD |
December 2003 | 2.19 USD | 4.89 USD |
November 2003 | 2.19 USD | 4.90 USD |
October 2003 | 2.16 USD | 4.84 USD |
September 2003 | 2.15 USD | 4.80 USD |
August 2003 | 2.30 USD | 5.15 USD |
July 2003 | 1.97 USD | 4.40 USD |
June 2003 | 1.74 USD | 3.90 USD |
May 2003 | 1.72 USD | 3.84 USD |
April 2003 | 1.57 USD | 3.52 USD |
March 2003 | 1.63 USD | 3.64 USD |
February 2003 | 1.57 USD | 3.51 USD |
January 2003 | 1.48 USD | 3.30 USD |
December 2002 | 1.30 USD | 2.90 USD |
November 2002 | 1.68 USD | 3.75 USD |
October 2002 | 1.26 USD | 2.82 USD |
September 2002 | 1.52 USD | 3.40 USD |
August 2002 | 1.33 USD | 2.98 USD |
July 2002 | 1.43 USD | 3.20 USD |
June 2002 | 1.30 USD | 2.90 USD |
May 2002 | 1.45 USD | 3.25 USD |
April 2002 | 1.39 USD | 3.10 USD |
March 2002 | 1.39 USD | 3.10 USD |
February 2002 | 0.98 USD | 2.20 USD |
January 2002 | 0.77 USD | 1.71 USD |
December 2001 | 0.76 USD | 1.70 USD |
November 2001 | 0.84 USD | 1.87 USD |
October 2001 | 0.84 USD | 1.88 USD |
September 2001 | 0.85 USD | 1.91 USD |
August 2001 | 1.01 USD | 2.25 USD |
July 2001 | 1.04 USD | 2.33 USD |
June 2001 | 1.05 USD | 2.34 USD |
May 2001 | 1.07 USD | 2.40 USD |
April 2001 | 0.89 USD | 2.00 USD |
March 2001 | 1.23 USD | 2.75 USD |
February 2001 | 1.29 USD | 2.88 USD |
January 2001 | 1.34 USD | 3.00 USD |
December 2000 | 1.34 USD | 3.00 USD |
November 2000 | 1.37 USD | 3.06 USD |
October 2000 | 1.51 USD | 3.38 USD |
September 2000 | 1.45 USD | 3.25 USD |
August 2000 | 1.45 USD | 3.25 USD |
July 2000 | 1.57 USD | 3.50 USD |
June 2000 | 1.57 USD | 3.50 USD |
May 2000 | 1.68 USD | 3.75 USD |
April 2000 | 1.40 USD | 3.13 USD |
March 2000 | 1.40 USD | 3.13 USD |
February 2000 | 1.68 USD | 3.75 USD |
January 2000 | 1.62 USD | 3.63 USD |
December 1999 | 1.62 USD | 3.63 USD |
November 1999 | 1.79 USD | 4.00 USD |
October 1999 | 1.57 USD | 3.50 USD |
September 1999 | 1.59 USD | 3.56 USD |
August 1999 | 1.73 USD | 3.88 USD |
July 1999 | 1.85 USD | 4.13 USD |
June 1999 | 2.01 USD | 4.50 USD |
May 1999 | 2.12 USD | 4.75 USD |
April 1999 | 2.07 USD | 4.63 USD |
March 1999 | 2.24 USD | 5.00 USD |
February 1999 | 2.29 USD | 5.13 USD |
January 1999 | 2.24 USD | 5.00 USD |
December 1998 | 2.24 USD | 5.00 USD |
November 1998 | 2.63 USD | 5.88 USD |
October 1998 | 3.02 USD | 6.75 USD |
September 1998 | 3.41 USD | 7.63 USD |
August 1998 | 3.47 USD | 7.75 USD |
July 1998 | 3.58 USD | 8.00 USD |
June 1998 | 3.69 USD | 8.25 USD |
May 1998 | 3.80 USD | 8.50 USD |
April 1998 | 3.80 USD | 8.50 USD |
March 1998 | 3.80 USD | 8.50 USD |
February 1998 | 4.03 USD | 9.00 USD |
January 1998 | 4.19 USD | 9.38 USD |
December 1997 | 4.25 USD | 9.50 USD |
November 1997 | 4.47 USD | 10.00 USD |
October 1997 | 4.47 USD | 10.00 USD |
September 1997 | 5.37 USD | 12.00 USD |
August 1997 | 3.47 USD | 7.75 USD |
July 1997 | 3.52 USD | 7.88 USD |
June 1997 | 3.47 USD | 7.75 USD |
May 1997 | 2.68 USD | 6.00 USD |
April 1997 | 2.80 USD | 6.25 USD |
March 1997 | 2.52 USD | 5.63 USD |
February 1997 | 2.35 USD | 5.25 USD |
January 1997 | 2.52 USD | 5.63 USD |
December 1996 | 2.12 USD | 4.75 USD |
November 1996 | 2.12 USD | 4.75 USD |
October 1996 | 2.35 USD | 5.25 USD |
September 1996 | 2.25 USD | 5.03 USD |
August 1996 | 2.24 USD | 5.00 USD |
July 1996 | 2.07 USD | 4.63 USD |
June 1996 | 2.24 USD | 5.00 USD |
May 1996 | 2.12 USD | 4.75 USD |
April 1996 | 2.01 USD | 4.50 USD |
March 1996 | 1.96 USD | 4.38 USD |
February 1996 | 1.90 USD | 4.25 USD |
January 1996 | 1.90 USD | 4.25 USD |
December 1995 | 2.35 USD | 5.25 USD |
November 1995 | 2.24 USD | 5.00 USD |
October 1995 | 2.29 USD | 5.13 USD |
September 1995 | 2.24 USD | 5.00 USD |
August 1995 | 2.46 USD | 5.50 USD |
July 1995 | 2.68 USD | 6.00 USD |
June 1995 | 2.68 USD | 6.00 USD |
May 1995 | 2.91 USD | 6.50 USD |
April 1995 | 2.46 USD | 5.50 USD |
March 1995 | 2.35 USD | 5.25 USD |
February 1995 | 2.68 USD | 6.00 USD |
January 1995 | 2.68 USD | 6.00 USD |
December 1994 | 2.57 USD | 5.75 USD |
November 1994 | 3.69 USD | 8.25 USD |
October 1994 | 3.69 USD | 8.25 USD |
September 1994 | 3.35 USD | 7.50 USD |
August 1994 | 3.69 USD | 8.25 USD |
July 1994 | 3.80 USD | 8.50 USD |
June 1994 | 4.47 USD | 10.00 USD |
May 1994 | 4.81 USD | 10.75 USD |
April 1994 | 4.36 USD | 9.75 USD |
March 1994 | 4.92 USD | 11.00 USD |
February 1994 | 4.36 USD | 9.75 USD |
January 1994 | 5.03 USD | 11.25 USD |
December 1993 | 4.92 USD | 11.00 USD |
November 1993 | 4.58 USD | 10.25 USD |
October 1993 | 4.03 USD | 9.00 USD |
September 1993 | 5.48 USD | 12.25 USD |
August 1993 | 5.59 USD | 12.50 USD |
July 1993 | 5.70 USD | 12.75 USD |
June 1993 | 4.36 USD | 9.75 USD |
May 1993 | 4.03 USD | 9.00 USD |
April 1993 | 4.14 USD | 9.25 USD |
March 1993 | 4.14 USD | 9.25 USD |
February 1993 | 3.35 USD | 7.50 USD |
January 1993 | 3.35 USD | 7.50 USD |
December 1992 | 3.02 USD | 6.75 USD |
November 1992 | 2.80 USD | 6.25 USD |
October 1992 | 3.02 USD | 6.75 USD |
September 1992 | 3.02 USD | 6.75 USD |
August 1992 | 3.08 USD | 6.88 USD |
July 1992 | 3.13 USD | 7.00 USD |
June 1992 | 3.13 USD | 7.00 USD |
May 1992 | 3.19 USD | 7.13 USD |
April 1992 | 3.02 USD | 6.75 USD |
March 1992 | 3.47 USD | 7.75 USD |
February 1992 | 4.25 USD | 9.50 USD |
January 1992 | 4.25 USD | 9.50 USD |
December 1991 | 3.76 USD | 8.50 USD |
November 1991 | 4.53 USD | 10.25 USD |
October 1991 | 5.86 USD | 13.25 USD |
September 1991 | 5.81 USD | 13.25 USD |
August 1991 | 5.16 USD | 11.75 USD |
July 1991 | 4.79 USD | 11.00 USD |
June 1991 | 4.57 USD | 10.50 USD |
May 1991 | 4.68 USD | 10.75 USD |
April 1991 | 4.47 USD | 10.38 USD |
March 1991 | 3.98 USD | 9.25 USD |
February 1991 | 3.45 USD | 8.00 USD |
January 1991 | 3.72 USD | 8.75 USD |
December 1990 | 3.30 USD | 7.75 USD |
November 1990 | 3.40 USD | 8.00 USD |
October 1990 | 3.10 USD | 7.38 USD |
September 1990 | 2.83 USD | 6.75 USD |
August 1990 | 2.94 USD | 7.00 USD |
July 1990 | 3.53 USD | 8.50 USD |
June 1990 | 3.21 USD | 7.75 USD |
May 1990 | 3.27 USD | 7.88 USD |
April 1990 | 3.69 USD | 9.00 USD |
March 1990 | 3.69 USD | 9.00 USD |
February 1990 | 3.69 USD | 9.00 USD |
January 1990 | 3.34 USD | 8.25 USD |
December 1989 | 3.14 USD | 7.75 USD |
November 1989 | 2.94 USD | 7.25 USD |
October 1989 | 3.04 USD | 7.50 USD |
September 1989 | 3.30 USD | 8.25 USD |
August 1989 | 3.70 USD | 9.25 USD |
July 1989 | 3.85 USD | 9.63 USD |
June 1989 | 4.35 USD | 11.00 USD |
May 1989 | 5.04 USD | 12.75 USD |
April 1989 | 4.75 USD | 12.00 USD |
March 1989 | 3.24 USD | 8.25 USD |
February 1989 | 2.75 USD | 7.00 USD |
January 1989 | 2.90 USD | 7.50 USD |
December 1988 | 2.28 USD | 5.88 USD |
November 1988 | 2.23 USD | 5.75 USD |
October 1988 | 2.42 USD | 6.25 USD |
September 1988 | 2.23 USD | 5.75 USD |
August 1988 | 2.08 USD | 5.38 USD |
July 1988 | 2.03 USD | 5.25 USD |
June 1988 | 1.94 USD | 5.00 USD |
May 1988 | 2.03 USD | 5.25 USD |
April 1988 | 1.94 USD | 5.00 USD |
March 1988 | 1.84 USD | 4.75 USD |
February 1988 | 2.32 USD | 6.00 USD |
January 1988 | 2.42 USD | 6.25 USD |
December 1987 | 1.94 USD | 5.00 USD |
November 1987 | 1.55 USD | 4.00 USD |
October 1987 | 1.26 USD | 3.25 USD |
September 1987 | 2.03 USD | 5.25 USD |
August 1987 | 1.84 USD | 4.75 USD |
July 1987 | 2.03 USD | 5.25 USD |
June 1987 | 1.84 USD | 4.75 USD |
May 1987 | 1.84 USD | 4.75 USD |
April 1987 | 1.55 USD | 4.00 USD |
March 1987 | 1.79 USD | 4.63 USD |
February 1987 | 1.69 USD | 4.38 USD |
January 1987 | 1.16 USD | 3.00 USD |
December 1986 | 0.97 USD | 2.50 USD |
November 1986 | 0.82 USD | 2.13 USD |
October 1986 | 0.87 USD | 2.25 USD |
September 1986 | 0.77 USD | 2.00 USD |
August 1986 | 0.63 USD | 1.63 USD |
July 1986 | 0.77 USD | 2.00 USD |
June 1986 | 0.82 USD | 2.13 USD |
May 1986 | 0.77 USD | 2.00 USD |
April 1986 | 0.63 USD | 1.63 USD |
March 1986 | 0.63 USD | 1.63 USD |
February 1986 | 0.44 USD | 1.13 USD |
January 1986 | 0.39 USD | 1.00 USD |
December 1985 | 0.39 USD | 1.00 USD |
November 1985 | 0.39 USD | 1.00 USD |
October 1985 | 0.39 USD | 1.00 USD |
September 1985 | 0.39 USD | 1.00 USD |
August 1985 | 0.34 USD | 0.88 USD |
July 1985 | 0.44 USD | 1.13 USD |
June 1985 | 0.34 USD | 0.88 USD |
May 1985 | 0.53 USD | 1.38 USD |
April 1985 | 0.63 USD | 1.63 USD |
March 1985 | 0.68 USD | 1.75 USD |
February 1985 | 0.82 USD | 2.13 USD |
January 1985 | 0.77 USD | 2.00 USD |
December 1984 | 0.77 USD | 2.00 USD |
November 1984 | 0.87 USD | 2.25 USD |
October 1984 | 0.87 USD | 2.25 USD |
September 1984 | 1.02 USD | 2.63 USD |
August 1984 | 1.11 USD | 2.88 USD |
July 1984 | 1.07 USD | 2.75 USD |
June 1984 | 1.21 USD | 3.13 USD |
May 1984 | 1.21 USD | 3.13 USD |
April 1984 | 1.40 USD | 3.63 USD |
March 1984 | 1.45 USD | 3.75 USD |
February 1984 | 1.55 USD | 4.00 USD |
January 1984 | 1.89 USD | 4.88 USD |
December 1983 | 1.60 USD | 4.13 USD |
November 1983 | 2.23 USD | 5.75 USD |
October 1983 | 2.32 USD | 6.00 USD |
September 1983 | 2.23 USD | 5.75 USD |
August 1983 | 2.52 USD | 6.50 USD |
July 1983 | 1.89 USD | 4.88 USD |
June 1983 | 2.23 USD | 5.75 USD |
May 1983 | 2.47 USD | 6.38 USD |
April 1983 | 2.13 USD | 5.50 USD |
March 1983 | 2.08 USD | 5.38 USD |
February 1983 | 1.55 USD | 4.00 USD |
January 1983 | 1.45 USD | 3.75 USD |
December 1982 | 1.31 USD | 3.38 USD |
November 1982 | 1.40 USD | 3.63 USD |
October 1982 | 1.26 USD | 3.25 USD |
September 1982 | 1.16 USD | 3.00 USD |
August 1982 | 1.16 USD | 3.00 USD |
July 1982 | 1.07 USD | 2.75 USD |
June 1982 | 1.36 USD | 3.50 USD |
May 1982 | 1.26 USD | 3.25 USD |
April 1982 | 1.16 USD | 3.00 USD |
March 1982 | 1.16 USD | 3.00 USD |
February 1982 | 1.21 USD | 3.13 USD |
January 1982 | 1.11 USD | 2.88 USD |
December 1981 | 1.16 USD | 3.00 USD |
November 1981 | 1.31 USD | 3.38 USD |
October 1981 | 1.36 USD | 3.50 USD |
September 1981 | 1.16 USD | 3.00 USD |
August 1981 | 1.50 USD | 3.88 USD |
July 1981 | 1.50 USD | 3.88 USD |
June 1981 | 1.40 USD | 3.63 USD |
May 1981 | 1.45 USD | 3.75 USD |
April 1981 | 1.55 USD | 4.00 USD |
March 1981 | 1.79 USD | 4.63 USD |
February 1981 | 1.50 USD | 3.88 USD |
January 1981 | 1.55 USD | 4.00 USD |
December 1980 | 1.69 USD | 4.38 USD |
November 1980 | 1.31 USD | 3.38 USD |
October 1980 | 1.36 USD | 3.50 USD |
September 1980 | 1.45 USD | 3.75 USD |
August 1980 | 1.50 USD | 3.88 USD |
July 1980 | 0.97 USD | 2.50 USD |
June 1980 | 7.94 USD | 20.50 USD |
May 1980 | 7.74 USD | 20.00 USD |
April 1980 | 7.55 USD | 19.50 USD |
March 1980 | 8.91 USD | 23.00 USD |
ARTW
Price: 2.09USD
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.16 USD
P/E Ratio: 12.19
Exchange: NCM
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Volume: 4551
Ebitda: -560473Market Capitalization: 10.6 million
Average Dividend Frequency: 1