iShares Future AI & Tech ETF ( ARTY) - Price History
Monthly price history for ARTY (iShares Future AI & Tech ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $69.17 | $69.17 |
| June 2026 | $76.16 | $76.16 |
| May 2026 | $74.66 | $74.66 |
| April 2026 | $61.94 | $61.94 |
| March 2026 | $46.53 | $46.53 |
| February 2026 | $51.01 | $51.01 |
| January 2026 | $51.51 | $51.51 |
| December 2025 | $48.18 | $48.18 |
| November 2025 | $47.55 | $47.55 |
| October 2025 | $51.11 | $51.11 |
| September 2025 | $45.78 | $45.78 |
| August 2025 | $42.68 | $42.68 |
| July 2025 | $43.45 | $43.45 |
| June 2025 | $41 | $41 |
| May 2025 | $36.82 | $36.82 |
| April 2025 | $32.36 | $32.36 |
| March 2025 | $31.45 | $31.45 |
| February 2025 | $35.99 | $35.99 |
| January 2025 | $38.87 | $38.87 |
| December 2024 | $37.07 | $37.07 |
| November 2024 | $36.99 | $37.06 |
| October 2024 | $33.43 | $33.49 |
| September 2024 | $34.18 | $34.24 |
| August 2024 | $33.43 | $33.49 |
| July 2024 | $33.45 | $33.51 |
| June 2024 | $33.13 | $33.19 |
| May 2024 | $33.30 | $33.48 |
| April 2024 | $32.18 | $32.35 |
| March 2024 | $34.17 | $34.35 |
| February 2024 | $33.84 | $34.02 |
| January 2024 | $32.36 | $32.53 |
| December 2023 | $34.32 | $34.50 |
| November 2023 | $32.44 | $32.75 |
| October 2023 | $28.47 | $28.75 |
| September 2023 | $30.25 | $30.54 |
| August 2023 | $31.82 | $32.13 |
| July 2023 | $34.31 | $34.64 |
| June 2023 | $32.72 | $33.04 |
| May 2023 | $30.32 | $30.76 |
| April 2023 | $28.82 | $29.24 |
| March 2023 | $30.93 | $31.38 |
| February 2023 | $29.33 | $29.76 |
| January 2023 | $29.42 | $29.85 |
| December 2022 | $25.16 | $25.53 |
| November 2022 | $26.32 | $26.76 |
| October 2022 | $23.88 | $24.28 |
| September 2022 | $23.44 | $23.83 |
| August 2022 | $27.01 | $27.46 |
| July 2022 | $27.86 | $28.32 |
| June 2022 | $26 | $26.43 |
| May 2022 | $28.61 | $29.22 |
| April 2022 | $28.84 | $29.46 |
| March 2022 | $33.66 | $34.38 |
| February 2022 | $34.54 | $35.28 |
| January 2022 | $35.98 | $36.75 |
| December 2021 | $40.52 | $41.38 |
| November 2021 | $41.78 | $43.59 |
| October 2021 | $43.08 | $44.95 |
| September 2021 | $40.59 | $42.35 |
| August 2021 | $42.68 | $44.53 |
| July 2021 | $41.56 | $43.36 |
| June 2021 | $43.02 | $44.89 |
| May 2021 | $41.06 | $42.93 |
| April 2021 | $41.51 | $43.40 |
| March 2021 | $41.26 | $43.14 |
| February 2021 | $44.19 | $46.20 |
| January 2021 | $41.83 | $43.73 |
| December 2020 | $38.11 | $39.84 |
| November 2020 | $35.95 | $37.75 |
| October 2020 | $31.64 | $33.23 |
| September 2020 | $31.18 | $32.74 |
| August 2020 | $32.32 | $33.94 |
| July 2020 | $30.01 | $31.52 |
| June 2020 | $28.16 | $29.57 |
| May 2020 | $26.28 | $27.64 |
| April 2020 | $24.49 | $25.75 |
| March 2020 | $21.26 | $22.36 |
| February 2020 | $24.50 | $25.76 |
| January 2020 | $25.65 | $26.97 |
| December 2019 | $25.60 | $26.92 |
| November 2019 | $24.50 | $25.84 |
| October 2019 | $23.78 | $25.07 |
| September 2019 | $23.19 | $24.45 |
| August 2019 | $23.05 | $24.30 |
| July 2019 | $23.77 | $25.06 |
| June 2019 | $23.61 | $24.89 |
| May 2019 | $21.54 | $22.82 |
| April 2019 | $24.32 | $25.77 |
| March 2019 | $23.16 | $24.54 |
| February 2019 | $23.25 | $24.63 |
| January 2019 | $21.61 | $22.90 |
| December 2018 | $19.04 | $20.17 |
| November 2018 | $20.75 | $22.03 |
| October 2018 | $20.34 | $21.59 |
| September 2018 | $23.67 | $25.13 |
| August 2018 | $23.80 | $25.29 |
| July 2018 | $22.35 | $23.75 |
| June 2018 | $22.35 | $23.75 |
ARTY
Price: $69.17
52 week price:
Dividend Yield: 0.06%
Earnings Per Share: 1.59 USD
P/E Ratio: 30.60
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.7 billion
Average Dividend Frequency: 2