iShares Future AI & Tech ETF ( ARTY) - Price History
Monthly price history for ARTY (iShares Future AI & Tech ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $75.48 | $75.48 |
| August 2026 | $74.43 | $74.43 |
| July 2026 | $66.65 | $66.65 |
| June 2026 | $76.16 | $76.16 |
| May 2026 | $74.62 | $74.66 |
| April 2026 | $61.90 | $61.94 |
| March 2026 | $46.50 | $46.53 |
| February 2026 | $50.98 | $51.01 |
| January 2026 | $51.48 | $51.51 |
| December 2025 | $48.15 | $48.18 |
| November 2025 | $47.52 | $47.55 |
| October 2025 | $51.08 | $51.11 |
| September 2025 | $45.75 | $45.78 |
| August 2025 | $42.66 | $42.68 |
| July 2025 | $43.42 | $43.45 |
| June 2025 | $40.98 | $41 |
| May 2025 | $36.80 | $36.82 |
| April 2025 | $32.34 | $32.36 |
| March 2025 | $31.43 | $31.45 |
| February 2025 | $35.97 | $35.99 |
| January 2025 | $38.85 | $38.87 |
| December 2024 | $37.05 | $37.07 |
| November 2024 | $36.97 | $37.06 |
| October 2024 | $33.41 | $33.49 |
| September 2024 | $34.16 | $34.24 |
| August 2024 | $33.41 | $33.49 |
| July 2024 | $33.43 | $33.51 |
| June 2024 | $33.11 | $33.19 |
| May 2024 | $33.28 | $33.48 |
| April 2024 | $32.16 | $32.35 |
| March 2024 | $34.15 | $34.35 |
| February 2024 | $33.82 | $34.02 |
| January 2024 | $32.34 | $32.53 |
| December 2023 | $34.30 | $34.50 |
| November 2023 | $32.42 | $32.75 |
| October 2023 | $28.46 | $28.75 |
| September 2023 | $30.23 | $30.54 |
| August 2023 | $31.80 | $32.13 |
| July 2023 | $34.29 | $34.64 |
| June 2023 | $32.70 | $33.04 |
| May 2023 | $30.30 | $30.76 |
| April 2023 | $28.80 | $29.24 |
| March 2023 | $30.91 | $31.38 |
| February 2023 | $29.32 | $29.76 |
| January 2023 | $29.40 | $29.85 |
| December 2022 | $25.15 | $25.53 |
| November 2022 | $26.30 | $26.76 |
| October 2022 | $23.87 | $24.28 |
| September 2022 | $23.42 | $23.83 |
| August 2022 | $26.99 | $27.46 |
| July 2022 | $27.84 | $28.32 |
| June 2022 | $25.98 | $26.43 |
| May 2022 | $28.59 | $29.22 |
| April 2022 | $28.83 | $29.46 |
| March 2022 | $33.64 | $34.38 |
| February 2022 | $34.52 | $35.28 |
| January 2022 | $35.96 | $36.75 |
| December 2021 | $40.49 | $41.38 |
| November 2021 | $41.75 | $43.59 |
| October 2021 | $43.06 | $44.95 |
| September 2021 | $40.56 | $42.35 |
| August 2021 | $42.65 | $44.53 |
| July 2021 | $41.53 | $43.36 |
| June 2021 | $43 | $44.89 |
| May 2021 | $41.04 | $42.93 |
| April 2021 | $41.49 | $43.40 |
| March 2021 | $41.24 | $43.14 |
| February 2021 | $44.16 | $46.20 |
| January 2021 | $41.80 | $43.73 |
| December 2020 | $38.08 | $39.84 |
| November 2020 | $35.92 | $37.75 |
| October 2020 | $31.62 | $33.23 |
| September 2020 | $31.16 | $32.74 |
| August 2020 | $32.30 | $33.94 |
| July 2020 | $30 | $31.52 |
| June 2020 | $28.14 | $29.57 |
| May 2020 | $26.27 | $27.64 |
| April 2020 | $24.47 | $25.75 |
| March 2020 | $21.25 | $22.36 |
| February 2020 | $24.48 | $25.76 |
| January 2020 | $25.63 | $26.97 |
| December 2019 | $25.58 | $26.92 |
| November 2019 | $24.49 | $25.84 |
| October 2019 | $23.76 | $25.07 |
| September 2019 | $23.18 | $24.45 |
| August 2019 | $23.03 | $24.30 |
| July 2019 | $23.75 | $25.06 |
| June 2019 | $23.59 | $24.89 |
| May 2019 | $21.52 | $22.82 |
| April 2019 | $24.31 | $25.77 |
| March 2019 | $23.15 | $24.54 |
| February 2019 | $23.23 | $24.63 |
| January 2019 | $21.60 | $22.90 |
| December 2018 | $19.03 | $20.17 |
| November 2018 | $20.74 | $22.03 |
| October 2018 | $20.32 | $21.59 |
| September 2018 | $23.66 | $25.13 |
| August 2018 | $23.78 | $25.29 |
| July 2018 | $22.34 | $23.75 |
| June 2018 | $22.34 | $23.75 |
ARTY
Price: $75.48
52 week price:
Dividend Yield: 0.06%
Earnings Per Share: 1.59 USD
P/E Ratio: 30.60
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.0 billion
Average Dividend Frequency: 2