Artisan Sustainable Emerging Markets Fund - Investor Shares ( ARTZX) - Price History
Monthly price history for ARTZX (Artisan Sustainable Emerging Markets Fund - Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.65 | $27.65 |
| May 2026 | $28.89 | $28.89 |
| April 2026 | $27.03 | $27.03 |
| March 2026 | $24.31 | $24.31 |
| February 2026 | $27.45 | $27.45 |
| January 2026 | $26.41 | $26.41 |
| December 2025 | $23.97 | $23.97 |
| November 2025 | $23.30 | $23.67 |
| October 2025 | $23.83 | $24.21 |
| September 2025 | $23.07 | $23.43 |
| August 2025 | $21.62 | $21.96 |
| July 2025 | $20.62 | $20.95 |
| June 2025 | $20.43 | $20.75 |
| May 2025 | $19 | $19.30 |
| April 2025 | $17.87 | $18.15 |
| March 2025 | $17.48 | $17.76 |
| February 2025 | $17.48 | $17.76 |
| January 2025 | $17.44 | $17.72 |
| December 2024 | $16.80 | $17.06 |
| November 2024 | $16.89 | $17.34 |
| October 2024 | $17.38 | $17.84 |
| September 2024 | $18.02 | $18.50 |
| August 2024 | $17.42 | $17.88 |
| July 2024 | $16.87 | $17.32 |
| June 2024 | $16.75 | $17.20 |
| May 2024 | $16.34 | $16.77 |
| April 2024 | $15.90 | $16.32 |
| March 2024 | $16.34 | $16.77 |
| February 2024 | $15.83 | $16.25 |
| January 2024 | $15.06 | $15.46 |
| December 2023 | $15.72 | $16.14 |
| November 2023 | $15.24 | $15.71 |
| October 2023 | $14.03 | $14.47 |
| September 2023 | $14.57 | $15.02 |
| August 2023 | $15.19 | $15.66 |
| July 2023 | $16 | $16.50 |
| June 2023 | $15.25 | $15.72 |
| May 2023 | $14.70 | $15.16 |
| April 2023 | $14.41 | $14.86 |
| March 2023 | $14.62 | $15.07 |
| February 2023 | $14.08 | $14.52 |
| January 2023 | $14.81 | $15.27 |
| December 2022 | $13.28 | $13.69 |
| November 2022 | $13.75 | $14.18 |
| October 2022 | $12.16 | $12.64 |
| September 2022 | $12 | $12.48 |
| August 2022 | $13.55 | $14.09 |
| July 2022 | $13.77 | $14.32 |
| June 2022 | $13.68 | $14.22 |
| May 2022 | $14.57 | $15.15 |
| April 2022 | $14.22 | $14.79 |
| March 2022 | $15.62 | $16.24 |
| February 2022 | $16.24 | $16.89 |
| January 2022 | $17.79 | $18.50 |
| December 2021 | $18.56 | $19.30 |
| November 2021 | $18.31 | $19.04 |
| October 2021 | $18.91 | $19.86 |
| September 2021 | $18.32 | $19.25 |
| August 2021 | $19.56 | $20.55 |
| July 2021 | $19.52 | $20.51 |
| June 2021 | $20.23 | $21.25 |
| May 2021 | $19.88 | $20.88 |
| April 2021 | $19.70 | $20.69 |
| March 2021 | $18.85 | $19.80 |
| February 2021 | $19.39 | $20.37 |
| January 2021 | $19.13 | $20.10 |
| December 2020 | $18.68 | $19.62 |
| November 2020 | $17.13 | $17.99 |
| October 2020 | $15.41 | $16.47 |
| September 2020 | $15.33 | $16.39 |
| August 2020 | $15.53 | $16.60 |
| July 2020 | $15.23 | $16.28 |
| June 2020 | $13.82 | $14.77 |
| May 2020 | $12.82 | $13.71 |
| April 2020 | $12.52 | $13.38 |
| March 2020 | $11.35 | $12.13 |
| February 2020 | $14.19 | $15.17 |
| January 2020 | $15.04 | $16.08 |
| December 2019 | $15.46 | $16.53 |
| November 2019 | $14.49 | $15.49 |
| October 2019 | $14.61 | $15.89 |
| September 2019 | $13.99 | $15.22 |
| August 2019 | $13.78 | $14.99 |
| July 2019 | $14.22 | $15.47 |
| June 2019 | $14.45 | $15.72 |
| May 2019 | $13.62 | $14.82 |
| April 2019 | $14.46 | $15.73 |
| March 2019 | $14.30 | $15.56 |
| February 2019 | $14.22 | $15.47 |
| January 2019 | $14.19 | $15.44 |
| December 2018 | $12.91 | $14.04 |
| November 2018 | $13.43 | $14.61 |
| October 2018 | $12.80 | $14.06 |
| September 2018 | $13.73 | $15.08 |
| August 2018 | $13.88 | $15.24 |
| July 2018 | $14.55 | $15.98 |
| June 2018 | $14.12 | $15.51 |
| May 2018 | $14.78 | $16.23 |
| April 2018 | $15.26 | $16.76 |
| March 2018 | $15.66 | $17.20 |
| February 2018 | $15.67 | $17.21 |
| January 2018 | $16.34 | $17.94 |
| December 2017 | $15.29 | $16.79 |
| November 2017 | $14.61 | $16.04 |
| October 2017 | $14.65 | $16.17 |
| September 2017 | $14.11 | $15.58 |
| August 2017 | $13.98 | $15.43 |
| July 2017 | $13.61 | $15.02 |
| June 2017 | $13.02 | $14.37 |
| May 2017 | $12.84 | $14.18 |
| April 2017 | $12.51 | $13.81 |
| March 2017 | $12.22 | $13.49 |
| February 2017 | $11.88 | $13.11 |
| January 2017 | $11.67 | $12.88 |
| December 2016 | $10.92 | $12.06 |
| November 2016 | $10.93 | $12.07 |
| October 2016 | $11.46 | $12.78 |
| September 2016 | $11.43 | $12.75 |
| August 2016 | $11.12 | $12.41 |
| July 2016 | $10.89 | $12.15 |
| June 2016 | $10.47 | $11.68 |
| May 2016 | $10 | $11.16 |
| April 2016 | $10.18 | $11.36 |
| March 2016 | $10.08 | $11.24 |
| February 2016 | $8.96 | $9.99 |
| January 2016 | $8.85 | $9.87 |
| December 2015 | $9.39 | $10.47 |
| November 2015 | $9.73 | $10.85 |
| October 2015 | $9.91 | $11.05 |
| September 2015 | $8.88 | $9.90 |
| August 2015 | $9.06 | $10.11 |
| July 2015 | $9.98 | $11.13 |
| June 2015 | $10.85 | $12.10 |
| May 2015 | $11.37 | $12.68 |
| April 2015 | $11.73 | $13.08 |
| March 2015 | $10.78 | $12.03 |
| February 2015 | $10.97 | $12.24 |
| January 2015 | $10.67 | $11.90 |
| December 2014 | $10.73 | $11.97 |
| November 2014 | $11.31 | $12.62 |
| October 2014 | $11.29 | $12.69 |
| September 2014 | $11.16 | $12.54 |
| August 2014 | $12.09 | $13.59 |
| July 2014 | $11.77 | $13.23 |
| June 2014 | $11.67 | $13.12 |
| May 2014 | $11.40 | $12.81 |
| April 2014 | $10.99 | $12.35 |
| March 2014 | $11.06 | $12.43 |
| February 2014 | $10.79 | $12.13 |
| January 2014 | $10.44 | $11.74 |
| December 2013 | $11.23 | $12.62 |
| November 2013 | $11.32 | $12.73 |
| October 2013 | $11.53 | $13.03 |
| September 2013 | $10.90 | $12.32 |
| August 2013 | $10.21 | $11.53 |
| July 2013 | $10.40 | $11.75 |
| June 2013 | $10.24 | $11.57 |
| May 2013 | $11.03 | $12.46 |
| April 2013 | $11.44 | $12.93 |
| March 2013 | $11.30 | $12.76 |
| February 2013 | $11.57 | $13.07 |
| January 2013 | $11.73 | $13.25 |
| December 2012 | $11.79 | $13.32 |
| November 2012 | $11.06 | $12.65 |
| October 2012 | $11.05 | $12.64 |
| September 2012 | $11.15 | $12.76 |
| August 2012 | $10.48 | $11.99 |
| July 2012 | $10.44 | $11.94 |
| June 2012 | $10.45 | $11.96 |
| May 2012 | $9.96 | $11.39 |
| April 2012 | $11.28 | $12.90 |
| March 2012 | $11.63 | $13.30 |
| February 2012 | $11.98 | $13.70 |
| January 2012 | $11.18 | $12.79 |
| December 2011 | $10.10 | $11.55 |
| November 2011 | $10.63 | $12.30 |
| October 2011 | $11.06 | $12.79 |
| September 2011 | $9.84 | $11.38 |
| August 2011 | $11.83 | $13.69 |
| July 2011 | $13.08 | $15.13 |
| June 2011 | $13.26 | $15.34 |
| May 2011 | $13.74 | $15.90 |
| April 2011 | $14.25 | $16.49 |
| March 2011 | $13.80 | $15.97 |
| February 2011 | $13.20 | $15.27 |
| January 2011 | $13.55 | $15.67 |
| December 2010 | $14.06 | $16.26 |
| November 2010 | $13.19 | $15.35 |
| October 2010 | $13.37 | $15.56 |
| September 2010 | $13.09 | $15.24 |
| August 2010 | $11.93 | $13.89 |
| July 2010 | $12.22 | $14.23 |
| June 2010 | $11.13 | $12.96 |
| May 2010 | $11.16 | $12.99 |
| April 2010 | $12.40 | $14.43 |
| March 2010 | $12.26 | $14.27 |
| February 2010 | $11.37 | $13.24 |
| January 2010 | $11.34 | $13.20 |
| December 2009 | $11.90 | $13.85 |
| November 2009 | $11.38 | $13.34 |
| October 2009 | $10.85 | $12.71 |
| September 2009 | $11.12 | $13.03 |
| August 2009 | $10.12 | $11.86 |
| July 2009 | $10 | $11.72 |
| June 2009 | $8.97 | $10.51 |
| May 2009 | $8.95 | $10.49 |
| April 2009 | $7.54 | $8.84 |
| March 2009 | $6.48 | $7.60 |
| February 2009 | $5.67 | $6.64 |
| January 2009 | $6.02 | $7.05 |
| December 2008 | $6.50 | $7.62 |
| November 2008 | $6.17 | $7.34 |
| October 2008 | $6.73 | $8 |
| September 2008 | $9.38 | $11.16 |
| August 2008 | $11.57 | $13.76 |
| July 2008 | $12.44 | $14.79 |
| June 2008 | $13.32 | $15.84 |
ARTZX
Price: $27.65
52 week price:
Dividend Yield: 1.29%
5-year range yield:
Forward Dividend Yield: 1.32%
Dividend Per Share: 0.37 USD
Earnings Per Share: 1.50 USD
P/E Ratio: 17.20
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 380.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%