Acrux Limited ( ARUXF) - Price History
Monthly price history for ARUXF (Acrux Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.06 | $0.06 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.06 | $0.06 |
| December 2022 | $0.06 | $0.06 |
| November 2022 | $0.04 | $0.04 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.03 | $0.03 |
| July 2022 | $0.03 | $0.03 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.06 | $0.06 |
| April 2022 | $0.08 | $0.08 |
| March 2022 | $0.08 | $0.08 |
| February 2022 | $0.06 | $0.06 |
| January 2022 | $0.06 | $0.06 |
| December 2021 | $0.06 | $0.06 |
| November 2021 | $0.10 | $0.10 |
| October 2021 | $0.09 | $0.09 |
| September 2021 | $0.09 | $0.09 |
| August 2021 | $0.10 | $0.10 |
| July 2021 | $0.09 | $0.09 |
| June 2021 | $0.08 | $0.08 |
| May 2021 | $0.11 | $0.11 |
| April 2021 | $0.13 | $0.13 |
| March 2021 | $0.12 | $0.12 |
| February 2021 | $0.13 | $0.13 |
| January 2021 | $0.16 | $0.16 |
| December 2020 | $0.14 | $0.14 |
| November 2020 | $0.11 | $0.11 |
| October 2020 | $0.12 | $0.12 |
| September 2020 | $0.13 | $0.13 |
| August 2020 | $0.13 | $0.13 |
| July 2020 | $0.12 | $0.12 |
| June 2020 | $0.12 | $0.12 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.07 | $0.07 |
| March 2020 | $0.07 | $0.07 |
| February 2020 | $0.11 | $0.11 |
| January 2020 | $0.12 | $0.12 |
| December 2019 | $0.12 | $0.12 |
| October 2019 | $0.13 | $0.13 |
| August 2019 | $0.12 | $0.12 |
| May 2019 | $0.17 | $0.17 |
| April 2019 | $0.16 | $0.16 |
| March 2019 | $0.12 | $0.12 |
| February 2019 | $0.12 | $0.12 |
| January 2019 | $0.14 | $0.14 |
| December 2018 | $0.13 | $0.13 |
| November 2018 | $0.16 | $0.16 |
| October 2018 | $0.16 | $0.16 |
| September 2018 | $0.16 | $0.16 |
| July 2018 | $0.06 | $0.06 |
| June 2018 | $0.12 | $0.12 |
| March 2018 | $0.11 | $0.11 |
| February 2018 | $0.13 | $0.13 |
| January 2018 | $0.15 | $0.15 |
| December 2017 | $0.11 | $0.11 |
| July 2017 | $0.22 | $0.22 |
| April 2017 | $0.21 | $0.21 |
| February 2017 | $0.21 | $0.21 |
| December 2016 | $0.20 | $0.20 |
| October 2016 | $0.24 | $0.24 |
| September 2016 | $0.27 | $0.27 |
| June 2016 | $0.53 | $0.53 |
| December 2015 | $0.50 | $0.50 |
| September 2015 | $0.41 | $0.41 |
| July 2015 | $0.43 | $0.51 |
| June 2015 | $0.56 | $0.66 |
| April 2015 | $0.65 | $0.76 |
| February 2015 | $0.90 | $1.06 |
| January 2015 | $0.97 | $1.14 |
| December 2014 | $0.86 | $1.01 |
| November 2014 | $0.81 | $0.96 |
| October 2014 | $0.86 | $1.02 |
| September 2014 | $1.09 | $1.29 |
| July 2014 | $0.82 | $1.05 |
| June 2014 | $0.71 | $0.91 |
| May 2014 | $0.70 | $0.90 |
| April 2014 | $1.23 | $1.58 |
| March 2014 | $1.20 | $1.55 |
| February 2014 | $1.32 | $1.83 |
| January 2014 | $1.53 | $2.12 |
| December 2013 | $1.46 | $2.02 |
| August 2013 | $2.07 | $2.97 |
| June 2013 | $2.46 | $3.53 |
| May 2013 | $2.77 | $3.97 |
| April 2013 | $2.64 | $3.78 |
| February 2013 | $2.76 | $3.95 |
| January 2013 | $2.28 | $3.27 |
| December 2012 | $2.04 | $2.92 |
| August 2012 | $2.36 | $3.47 |
| July 2012 | $2.67 | $3.93 |
| June 2012 | $2.98 | $4.39 |
| May 2012 | $2.86 | $4.21 |
| April 2012 | $2.82 | $4.15 |
| March 2012 | $2.79 | $4.11 |
| February 2012 | $2.46 | $3.63 |
| January 2012 | $2.08 | $3.06 |
| December 2011 | $1.85 | $2.73 |
| November 2011 | $2.23 | $3.28 |
| October 2011 | $2.41 | $3.55 |
| September 2011 | $2.92 | $4.30 |
| August 2011 | $2.65 | $3.91 |
| July 2011 | $3.12 | $4.59 |
| June 2011 | $2.44 | $3.60 |
| May 2011 | $2.48 | $3.65 |
| April 2011 | $2.54 | $3.75 |
| March 2011 | $2.44 | $3.60 |
| February 2011 | $2.36 | $3.47 |
| January 2011 | $2.39 | $3.52 |
| December 2010 | $2.41 | $3.55 |
| November 2010 | $2.24 | $3.30 |
| October 2010 | $1.63 | $2.40 |
| September 2010 | $1.53 | $2.25 |
| August 2010 | $1.19 | $1.75 |
| July 2010 | $1.17 | $1.72 |
| June 2010 | $1.05 | $1.55 |
| May 2010 | $0.98 | $1.44 |
| April 2010 | $1.30 | $1.91 |
| March 2010 | $1.34 | $1.97 |
| February 2010 | $1.16 | $1.71 |
| January 2010 | $1.19 | $1.75 |
| December 2009 | $1.32 | $1.94 |
| November 2009 | $1.47 | $2.17 |
| October 2009 | $1.19 | $1.75 |
| September 2009 | $1.06 | $1.56 |
| July 2008 | $0.70 | $1.03 |
| May 2008 | $0.56 | $0.82 |
| April 2008 | $0.56 | $0.83 |
| January 2008 | $0.66 | $0.98 |
| April 2007 | $0.79 | $1.16 |
| March 2007 | $0.68 | $1 |
ARUXF
Price: $0.02
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.45
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 6.8 million