Arvida Group Limited Ordinary S - Price History
Monthly price history for ARV.NZ (Arvida Group Limited Ordinary S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NZ$0.99 | NZ$0.99 |
| April 2024 | NZ$1.08 | NZ$1.08 |
| March 2024 | NZ$1.11 | NZ$1.11 |
| February 2024 | NZ$0.97 | NZ$0.97 |
| January 2024 | NZ$1.11 | NZ$1.11 |
| December 2023 | NZ$1.10 | NZ$1.10 |
| November 2023 | NZ$0.98 | NZ$0.99 |
| October 2023 | NZ$1.12 | NZ$1.13 |
| September 2023 | NZ$1.20 | NZ$1.22 |
| August 2023 | NZ$1.22 | NZ$1.23 |
| July 2023 | NZ$1.23 | NZ$1.25 |
| June 2023 | NZ$1.24 | NZ$1.26 |
| May 2023 | NZ$1.16 | NZ$1.20 |
| April 2023 | NZ$1.01 | NZ$1.04 |
| March 2023 | NZ$0.90 | NZ$0.93 |
| February 2023 | NZ$0.98 | NZ$1.01 |
| January 2023 | NZ$1.12 | NZ$1.16 |
| December 2022 | NZ$1.10 | NZ$1.14 |
| November 2022 | NZ$1.17 | NZ$1.23 |
| October 2022 | NZ$1.20 | NZ$1.26 |
| September 2022 | NZ$1.37 | NZ$1.44 |
| August 2022 | NZ$1.43 | NZ$1.51 |
| July 2022 | NZ$1.42 | NZ$1.50 |
| June 2022 | NZ$1.40 | NZ$1.48 |
| May 2022 | NZ$1.48 | NZ$1.59 |
| April 2022 | NZ$1.53 | NZ$1.64 |
| March 2022 | NZ$1.60 | NZ$1.72 |
| February 2022 | NZ$1.49 | NZ$1.60 |
| January 2022 | NZ$1.58 | NZ$1.70 |
| December 2021 | NZ$1.83 | NZ$1.97 |
| November 2021 | NZ$1.80 | NZ$1.93 |
| October 2021 | NZ$1.84 | NZ$2 |
| September 2021 | NZ$1.89 | NZ$2.06 |
| August 2021 | NZ$1.88 | NZ$2.05 |
| July 2021 | NZ$1.86 | NZ$2.03 |
| June 2021 | NZ$1.85 | NZ$2.01 |
| May 2021 | NZ$1.66 | NZ$1.82 |
| April 2021 | NZ$1.62 | NZ$1.77 |
| March 2021 | NZ$1.48 | NZ$1.63 |
| February 2021 | NZ$1.51 | NZ$1.68 |
| January 2021 | NZ$1.59 | NZ$1.76 |
| December 2020 | NZ$1.59 | NZ$1.76 |
| November 2020 | NZ$1.53 | NZ$1.70 |
| October 2020 | NZ$1.55 | NZ$1.72 |
| September 2020 | NZ$1.49 | NZ$1.66 |
| August 2020 | NZ$1.42 | NZ$1.60 |
| July 2020 | NZ$1.40 | NZ$1.58 |
| June 2020 | NZ$1.27 | NZ$1.43 |
| May 2020 | NZ$1.20 | NZ$1.36 |
| April 2020 | NZ$1.19 | NZ$1.35 |
| March 2020 | NZ$1.09 | NZ$1.23 |
| February 2020 | NZ$1.47 | NZ$1.66 |
| January 2020 | NZ$1.59 | NZ$1.81 |
| December 2019 | NZ$1.66 | NZ$1.89 |
| November 2019 | NZ$1.38 | NZ$1.60 |
| October 2019 | NZ$1.29 | NZ$1.49 |
| September 2019 | NZ$1.26 | NZ$1.46 |
| August 2019 | NZ$1.13 | NZ$1.32 |
| July 2019 | NZ$1.16 | NZ$1.35 |
| June 2019 | NZ$1.14 | NZ$1.32 |
| May 2019 | NZ$1.06 | NZ$1.25 |
| April 2019 | NZ$1.06 | NZ$1.25 |
| March 2019 | NZ$1.06 | NZ$1.25 |
| February 2019 | NZ$1.06 | NZ$1.26 |
| January 2019 | NZ$1.06 | NZ$1.26 |
| December 2018 | NZ$1.04 | NZ$1.24 |
| November 2018 | NZ$1.04 | NZ$1.25 |
| October 2018 | NZ$1.04 | NZ$1.25 |
| September 2018 | NZ$1.08 | NZ$1.30 |
| August 2018 | NZ$1.06 | NZ$1.28 |
| July 2018 | NZ$1.01 | NZ$1.23 |
| June 2018 | NZ$1.01 | NZ$1.23 |
| May 2018 | NZ$1 | NZ$1.23 |
| April 2018 | NZ$0.94 | NZ$1.15 |
| March 2018 | NZ$0.92 | NZ$1.13 |
| February 2018 | NZ$0.94 | NZ$1.17 |
| January 2018 | NZ$0.99 | NZ$1.23 |
| December 2017 | NZ$0.98 | NZ$1.22 |
| November 2017 | NZ$0.95 | NZ$1.19 |
| October 2017 | NZ$0.91 | NZ$1.14 |
| September 2017 | NZ$0.93 | NZ$1.17 |
| August 2017 | NZ$0.98 | NZ$1.23 |
| July 2017 | NZ$0.97 | NZ$1.22 |
| June 2017 | NZ$1.01 | NZ$1.27 |
| May 2017 | NZ$1.02 | NZ$1.30 |
| April 2017 | NZ$0.96 | NZ$1.22 |
| March 2017 | NZ$0.94 | NZ$1.20 |
| February 2017 | NZ$1 | NZ$1.29 |
| January 2017 | NZ$0.99 | NZ$1.27 |
| December 2016 | NZ$0.93 | NZ$1.20 |
| November 2016 | NZ$0.86 | NZ$1.11 |
| October 2016 | NZ$0.83 | NZ$1.07 |
| September 2016 | NZ$0.87 | NZ$1.13 |
| August 2016 | NZ$0.84 | NZ$1.10 |
| July 2016 | NZ$0.84 | NZ$1.10 |
| June 2016 | NZ$0.83 | NZ$1.09 |
| May 2016 | NZ$0.86 | NZ$1.13 |
| April 2016 | NZ$0.75 | NZ$1 |
| March 2016 | NZ$0.68 | NZ$0.90 |
| February 2016 | NZ$0.63 | NZ$0.84 |
| January 2016 | NZ$0.63 | NZ$0.84 |
| December 2015 | NZ$0.65 | NZ$0.86 |
| November 2015 | NZ$0.65 | NZ$0.88 |
| October 2015 | NZ$0.58 | NZ$0.78 |
| September 2015 | NZ$0.57 | NZ$0.77 |
| August 2015 | NZ$0.58 | NZ$0.80 |
| July 2015 | NZ$0.60 | NZ$0.83 |
| June 2015 | NZ$0.60 | NZ$0.82 |
| May 2015 | NZ$0.62 | NZ$0.86 |
| April 2015 | NZ$0.61 | NZ$0.85 |
| March 2015 | NZ$0.64 | NZ$0.88 |
| February 2015 | NZ$0.66 | NZ$0.91 |
| January 2015 | NZ$0.65 | NZ$0.90 |
| December 2014 | NZ$0.63 | NZ$0.87 |
ARV.NZ
Price: NZ$0.99
Dividend Yield: 0.04%
Forward Dividend Yield: 2.42%
Payout Ratio: 21.82%
Dividend Per Share: 0.02 NZD
Earnings Per Share: 0.11 NZD
P/E Ratio: 10.09
Exchange: NZE
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 738.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR3: -10.76%
DGR5: -9.32%